Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0500	0.0500	0.0450	0.0450	286,095	-0.01(-10.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	82,874	+0.00(+0.00%)
May 04, 2023	0.0450	0.0500	0.0450	0.0500	36,000	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	14,500	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	242,240	-0.00(-9.09%)
May 01, 2023	0.0550	0.0550	0.0550	0.0550	5,233	+0.00(+0.00%)
Apr 28, 2023	0.0550	0.0550	0.0550	0.0550	85,382	+0.00(+0.00%)
Apr 27, 2023	0.0600	0.0600	0.0550	0.0550	11,800	+0.00(+0.00%)
Apr 26, 2023	0.0600	0.0600	0.0550	0.0550	151,500	+0.00(+0.00%)
Apr 25, 2023	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-8.33%)
Apr 24, 2023	0.0550	0.0600	0.0550	0.0600	106,333	+0.00(+0.00%)
Apr 21, 2023	0.0600	0.0600	0.0600	0.0600	89,203	+0.00(+0.00%)
Apr 20, 2023	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Apr 19, 2023	0.0600	0.0600	0.0600	0.0600	49,000	+0.00(+0.00%)
Apr 18, 2023	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Apr 17, 2023	0.0600	0.0600	0.0600	0.0600	77,700	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0600	0.0600	121,300	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	121,965	+0.00(+0.00%)
Apr 11, 2023	0.0550	0.0600	0.0550	0.0600	114,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	73,900	+0.00(+9.09%)
Apr 06, 2023				0.0550	0	-0.01(-15.38%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	153,369	+0.01(+8.33%)
Apr 04, 2023	0.0650	0.0650	0.0600	0.0600	434,270	-0.01(-7.69%)
Apr 03, 2023	0.0600	0.0650	0.0600	0.0650	32,470	+0.00(+0.00%)
Mar 31, 2023	0.0650	0.0650	0.0600	0.0650	397,370	+0.00(+0.00%)
Mar 30, 2023	0.0700	0.0700	0.0650	0.0650	119,000	+0.00(+0.00%)
Mar 29, 2023	0.0750	0.0750	0.0650	0.0650	139,550	-0.01(-7.14%)
Mar 28, 2023	0.0750	0.0750	0.0700	0.0700	213,932	-0.00(-6.67%)
Mar 27, 2023	0.0750	0.0800	0.0750	0.0750	253,825	+0.00(+0.00%)
Mar 24, 2023	0.0750	0.0750	0.0750	0.0750	79,875	+0.00(+0.00%)
Mar 23, 2023	0.0750	0.0750	0.0750	0.0750	19,205	+0.00(+0.00%)
Mar 22, 2023	0.0750	0.0750	0.0750	0.0750	77,000	+0.00(+0.00%)
Mar 21, 2023	0.0750	0.0750	0.0750	0.0750	2,250	-0.01(-6.25%)
Mar 20, 2023	0.0750	0.0800	0.0750	0.0800	61,040	+0.01(+14.29%)
Mar 17, 2023	0.0800	0.0800	0.0700	0.0700	28,116	-0.00(-6.67%)
Mar 16, 2023	0.0800	0.0800	0.0700	0.0750	184,866	+0.00(+7.14%)
Mar 15, 2023	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Mar 14, 2023	0.0800	0.0800	0.0700	0.0700	125,200	-0.01(-12.50%)
Mar 13, 2023	0.0900	0.0900	0.0800	0.0800	71,400	-0.01(-11.11%)
Mar 10, 2023	0.0850	0.0900	0.0850	0.0900	97,050	+0.00(+5.88%)
Mar 09, 2023	0.0850	0.0850	0.0850	0.0850	13,000	+0.01(+6.25%)
Mar 08, 2023	0.1000	0.1000	0.0800	0.0800	78,572	-0.01(-11.11%)
Mar 07, 2023	0.0550	0.1000	0.0550	0.0900	756,379	+0.03(+50.00%)
Mar 06, 2023	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
Mar 03, 2023	0.0650	0.0650	0.0600	0.0600	278,500	+0.00(+0.00%)
Mar 02, 2023	0.0650	0.0650	0.0600	0.0600	142,000	-0.01(-7.69%)
Mar 01, 2023	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Feb 28, 2023	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Feb 27, 2023	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0650	0.0650	49,000	+0.01(+8.33%)
Feb 23, 2023	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Feb 22, 2023	0.0650	0.0650	0.0600	0.0600	2,600	-0.01(-7.69%)
Feb 21, 2023	0.0700	0.0700	0.0650	0.0650	48,175	+0.00(+0.00%)
Feb 17, 2023				0.0650	0	+0.01(+8.33%)
Feb 16, 2023	0.0700	0.0700	0.0600	0.0600	359,000	+0.00(+0.00%)
Feb 15, 2023	0.0750	0.0750	0.0600	0.0600	288,400	-0.01(-14.29%)
Feb 14, 2023	0.0700	0.0700	0.0700	0.0700	488,000	+0.00(+0.00%)
Feb 13, 2023	0.0700	0.0750	0.0700	0.0700	281,022	-0.00(-6.67%)
Feb 10, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Feb 09, 2023	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Feb 08, 2023	0.0800	0.0800	0.0800	0.0800	10,043	+0.01(+6.67%)
Feb 06, 2023				0.0750	90	-0.01(-6.25%)
Feb 03, 2023	0.0800	0.0850	0.0800	0.0800	45,000	+0.00(+0.00%)
Feb 02, 2023	0.0800	0.0800	0.0800	0.0800	2,946	+0.01(+6.67%)
Feb 01, 2023	0.0750	0.0750	0.0750	0.0750	109,000	+0.00(+0.00%)
Jan 31, 2023	0.0750	0.0750	0.0750	0.0750	16,673	-0.01(-6.25%)
Jan 30, 2023	0.0800	0.0800	0.0800	0.0800	19,500	+0.00(+0.00%)
Jan 27, 2023	0.0800	0.0800	0.0800	0.0800	341,300	-0.01(-5.88%)
Jan 25, 2023				0.0850	588	-0.00(-5.56%)
Jan 24, 2023	0.0900	0.0900	0.0900	0.0900	11,500	+0.00(+0.00%)
Jan 23, 2023	0.0950	0.0950	0.0850	0.0900	88,260	+0.00(+0.00%)
Jan 20, 2023	0.0900	0.0950	0.0900	0.0900	45,800	-0.01(-5.26%)
Jan 19, 2023	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 17, 2023	0.1000	0.1000	0.0950	0.0950	56,000	+0.00(+0.00%)
Jan 16, 2023	0.1000	0.1000	0.0950	0.0950	6,500	+0.00(+0.00%)
Jan 13, 2023	0.0950	0.0950	0.0900	0.0950	519,206	-0.01(-5.00%)
Jan 12, 2023	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jan 11, 2023	0.1000	0.1000	0.1000	0.1000	29,500	+0.00(+0.00%)
Jan 10, 2023	0.1050	0.1050	0.1000	0.1000	15,009	+0.00(+0.00%)
Jan 09, 2023	0.1050	0.1050	0.0950	0.1000	75,283	+0.01(+5.26%)
Jan 06, 2023	0.1000	0.1050	0.0950	0.0950	130,652	-0.01(-5.00%)
Jan 05, 2023	0.0950	0.1000	0.0950	0.1000	98,670	+0.01(+5.26%)
Jan 04, 2023	0.0900	0.0950	0.0900	0.0950	17,200	+0.00(+0.00%)
Jan 03, 2023	0.0850	0.0950	0.0850	0.0950	97,000	+0.01(+11.76%)
Dec 30, 2022				0.0850	0	-0.00(-5.56%)
Dec 29, 2022	0.0950	0.0950	0.0900	0.0900	14,000	+0.00(+0.00%)
Dec 28, 2022	0.0900	0.0950	0.0900	0.0900	145,750	+0.00(+5.88%)
Dec 23, 2022				0.0850	0	-0.00(-5.56%)
Dec 22, 2022	0.0900	0.0900	0.0900	0.0900	34,403	+0.00(+5.88%)
Dec 21, 2022	0.0850	0.0850	0.0850	0.0850	15,102	+0.01(+6.25%)
Dec 20, 2022	0.0850	0.0850	0.0800	0.0800	334,182	+0.00(+0.00%)
Dec 19, 2022	0.0800	0.0850	0.0800	0.0800	255,500	+0.01(+6.67%)
Dec 16, 2022	0.0700	0.0800	0.0650	0.0750	198,538	+0.01(+15.38%)
Dec 15, 2022	0.0700	0.0700	0.0650	0.0650	10,002	+0.00(+0.00%)
Dec 14, 2022	0.0650	0.0650	0.0650	0.0650	2,516	-0.01(-7.14%)
Dec 13, 2022	0.0700	0.0700	0.0700	0.0700	67,000	+0.01(+7.69%)
Dec 12, 2022	0.0650	0.0650	0.0650	0.0650	207,620	+0.01(+8.33%)
Dec 09, 2022	0.0600	0.0650	0.0600	0.0600	434,100	-0.01(-14.29%)
Dec 08, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 07, 2022	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Dec 06, 2022	0.0700	0.0700	0.0650	0.0650	68,500	-0.01(-7.14%)
Dec 05, 2022	0.0700	0.0750	0.0700	0.0700	443,000	+0.00(+0.00%)
Dec 02, 2022	0.0700	0.0700	0.0700	0.0700	32,747	+0.00(+0.00%)
Dec 01, 2022	0.0700	0.0700	0.0700	0.0700	31,400	+0.01(+7.69%)
Nov 30, 2022	0.0700	0.0700	0.0650	0.0650	63,000	-0.01(-7.14%)
Nov 29, 2022	0.0700	0.0700	0.0700	0.0700	47,000	+0.01(+7.69%)
Nov 25, 2022				0.0650	130	-0.01(-7.14%)
Nov 24, 2022	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Nov 23, 2022	0.0700	0.0700	0.0700	0.0700	359,642	-0.00(-6.67%)
Nov 22, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 21, 2022	0.0750	0.0750	0.0750	0.0750	1,859	+0.00(+0.00%)
Nov 18, 2022	0.0750	0.0750	0.0750	0.0750	189,998	+0.00(+7.14%)
Nov 17, 2022	0.0750	0.0750	0.0700	0.0700	39,600	+0.00(+0.00%)
Nov 16, 2022	0.0750	0.0750	0.0700	0.0700	609,000	-0.01(-12.50%)
Nov 15, 2022	0.0800	0.0800	0.0750	0.0800	459,200	+0.00(+0.00%)
Nov 14, 2022	0.0800	0.0800	0.0750	0.0800	65,024	+0.00(+0.00%)
Nov 11, 2022	0.0750	0.0800	0.0750	0.0800	321,940	+0.00(+0.00%)
Nov 10, 2022	0.0750	0.0800	0.0750	0.0800	12,000	+0.00(+0.00%)
Nov 09, 2022	0.0750	0.0800	0.0750	0.0800	12,149	+0.00(+0.00%)
Nov 08, 2022	0.0800	0.0800	0.0800	0.0800	65,724	+0.00(+0.00%)
Nov 07, 2022	0.0800	0.0800	0.0750	0.0800	20,557	+0.00(+0.00%)
Nov 04, 2022	0.0800	0.0800	0.0750	0.0800	72,500	+0.01(+6.67%)
Nov 03, 2022	0.0800	0.0800	0.0750	0.0750	24,004	-0.01(-6.25%)
Nov 02, 2022	0.0850	0.0850	0.0800	0.0800	228,750	+0.00(+0.00%)
Nov 01, 2022	0.0850	0.0850	0.0800	0.0800	9,000	+0.00(+0.00%)
Oct 31, 2022	0.0850	0.0850	0.0800	0.0800	761,700	-0.01(-5.88%)
Oct 28, 2022	0.0850	0.0900	0.0850	0.0850	28,000	+0.00(+0.00%)
Oct 27, 2022	0.0850	0.0850	0.0850	0.0850	295,412	+0.00(+0.00%)
Oct 26, 2022	0.0850	0.0850	0.0850	0.0850	154,309	-0.00(-5.56%)
Oct 25, 2022	0.0950	0.0950	0.0900	0.0900	601,000	-0.01(-5.26%)
Oct 24, 2022	0.0950	0.1000	0.0950	0.0950	340,495	+0.00(+0.00%)
Oct 21, 2022	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-5.00%)
Oct 20, 2022	0.1000	0.1000	0.1000	0.1000	41,844	+0.01(+5.26%)
Oct 19, 2022	0.0950	0.0950	0.0900	0.0950	17,500	+0.00(+0.00%)
Oct 18, 2022	0.0950	0.1000	0.0950	0.0950	103,785	+0.01(+5.56%)
Oct 17, 2022	0.0900	0.0900	0.0900	0.0900	53,714	+0.00(+0.00%)
Oct 14, 2022	0.0950	0.0950	0.0900	0.0900	135,360	+0.00(+5.88%)
Oct 13, 2022	0.0900	0.0900	0.0850	0.0850	75,750	+0.00(+0.00%)
Oct 12, 2022	0.0850	0.0850	0.0800	0.0850	282,878	+0.01(+6.25%)
Oct 11, 2022	0.0800	0.0800	0.0800	0.0800	129,025	+0.00(+0.00%)
Oct 07, 2022				0.0800	0	-0.01(-11.11%)
Oct 06, 2022	0.1000	0.1000	0.0900	0.0900	394,650	-0.01(-10.00%)
Oct 05, 2022	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Oct 04, 2022	0.1050	0.1050	0.0950	0.0950	538,391	-0.01(-5.00%)
Oct 03, 2022	0.1000	0.1050	0.1000	0.1000	906,525	+0.00(+0.00%)
Sep 30, 2022	0.1050	0.1050	0.1000	0.1000	2,609	+0.00(+0.00%)
Sep 29, 2022	0.1000	0.1000	0.1000	0.1000	46,200	+0.00(+0.00%)
Sep 28, 2022	0.1000	0.1000	0.1000	0.1000	55,630	+0.00(+0.00%)
Sep 27, 2022	0.1000	0.1000	0.1000	0.1000	399,500	+0.00(+0.00%)
Sep 26, 2022	0.1000	0.1050	0.1000	0.1000	684,547	+0.00(+0.00%)
Sep 23, 2022	0.1050	0.1050	0.1000	0.1000	65,666	+0.00(+0.00%)
Sep 22, 2022	0.1050	0.1050	0.1000	0.1000	113,424	+0.00(+0.00%)
Sep 21, 2022	0.1000	0.1000	0.1000	0.1000	85,098	+0.00(+0.00%)
Sep 20, 2022	0.1000	0.1000	0.1000	0.1000	16,875	-0.00(-4.76%)
Sep 19, 2022	0.1050	0.1050	0.1000	0.1050	58,977	+0.00(+0.00%)
Sep 16, 2022	0.1050	0.1050	0.1000	0.1050	9,750	+0.00(+0.00%)
Sep 15, 2022	0.1000	0.1050	0.1000	0.1050	58,416	+0.00(+5.00%)
Sep 14, 2022	0.1000	0.1050	0.1000	0.1000	26,520	+0.00(+0.00%)
Sep 13, 2022	0.1050	0.1050	0.1000	0.1000	28,023	-0.00(-4.76%)
Sep 12, 2022	0.1000	0.1050	0.1000	0.1050	407,374	+0.00(+0.00%)
Sep 09, 2022	0.1050	0.1050	0.1050	0.1050	27,690	+0.00(+5.00%)
Sep 08, 2022	0.1000	0.1000	0.1000	0.1000	8,121	-0.00(-4.76%)
Sep 07, 2022	0.1050	0.1050	0.1050	0.1050	8,016	+0.00(+5.00%)
Sep 06, 2022	0.1050	0.1050	0.1000	0.1000	16,215	-0.00(-4.76%)
Sep 02, 2022				0.1050	0	+0.00(+0.00%)
Sep 01, 2022	0.1050	0.1100	0.1050	0.1050	48,000	+0.00(+0.00%)
Aug 31, 2022	0.1100	0.1100	0.1050	0.1050	35,026	+0.00(+0.00%)
Aug 30, 2022	0.1100	0.1100	0.1050	0.1050	32,853	+0.00(+0.00%)
Aug 29, 2022	0.1200	0.1200	0.1050	0.1050	367,979	-0.01(-4.55%)
Aug 26, 2022	0.1150	0.1150	0.1100	0.1100	71,810	+0.00(+0.00%)
Aug 25, 2022	0.1100	0.1200	0.1100	0.1100	83,000	-0.01(-4.35%)
Aug 24, 2022	0.1100	0.1150	0.1100	0.1150	16,708	+0.00(+0.00%)
Aug 23, 2022	0.1100	0.1150	0.1100	0.1150	30,500	+0.00(+0.00%)
Aug 22, 2022	0.1150	0.1150	0.1150	0.1150	55,000	+0.01(+4.55%)
Aug 19, 2022	0.1100	0.1100	0.1050	0.1100	122,070	+0.00(+0.00%)
Aug 18, 2022	0.1100	0.1100	0.1050	0.1100	9,200	+0.01(+4.76%)
Aug 17, 2022	0.1100	0.1100	0.1050	0.1050	140,700	+0.00(+0.00%)
Aug 16, 2022	0.1150	0.1150	0.1050	0.1050	111,500	-0.01(-4.55%)
Aug 15, 2022	0.1150	0.1150	0.1100	0.1100	120,951	-0.01(-4.35%)
Aug 12, 2022	0.1150	0.1150	0.1150	0.1150	1,226	+0.00(+0.00%)
Aug 11, 2022	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Aug 10, 2022	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Aug 09, 2022	0.1300	0.1300	0.1150	0.1150	323,605	-0.00(-4.17%)
Aug 08, 2022	0.1150	0.1200	0.1150	0.1200	22,000	+0.00(+4.35%)
Aug 05, 2022	0.1150	0.1150	0.1150	0.1150	6,500	+0.00(+0.00%)
Aug 04, 2022	0.1150	0.1150	0.1150	0.1150	5,500	+0.00(+0.00%)
Aug 03, 2022	0.1200	0.1250	0.1100	0.1150	88,608	+0.00(+0.00%)
Aug 02, 2022	0.1150	0.1150	0.1150	0.1150	54,191	+0.01(+4.55%)
Jul 29, 2022				0.1100	0	+0.00(+0.00%)
Jul 28, 2022	0.1200	0.1200	0.1100	0.1100	14,751	+0.00(+0.00%)
Jul 27, 2022	0.1150	0.1150	0.1100	0.1100	59,760	+0.00(+0.00%)
Jul 26, 2022	0.1300	0.1300	0.1100	0.1100	230,750	-0.01(-4.35%)
Jul 25, 2022	0.1100	0.1150	0.1100	0.1150	186,500	+0.01(+9.52%)
Jul 22, 2022	0.1050	0.1050	0.1050	0.1050	1,064,000	-0.01(-4.55%)
Jul 21, 2022	0.1100	0.1100	0.1050	0.1100	394,900	+0.00(+0.00%)
Jul 20, 2022	0.1100	0.1100	0.1100	0.1100	65,555	+0.00(+0.00%)
Jul 19, 2022	0.1150	0.1150	0.1100	0.1100	4,914	+0.00(+0.00%)
Jul 18, 2022	0.1150	0.1150	0.1100	0.1100	425,108	+0.01(+4.76%)
Jul 15, 2022	0.1150	0.1150	0.1050	0.1050	72,700	+0.00(+0.00%)
Jul 14, 2022	0.1100	0.1100	0.1050	0.1050	429,500	+0.00(+0.00%)
Jul 13, 2022	0.1050	0.1100	0.1050	0.1050	430,500	-0.01(-4.55%)
Jul 12, 2022	0.1200	0.1200	0.1100	0.1100	769,535	-0.01(-8.33%)
Jul 11, 2022	0.1200	0.1200	0.1200	0.1200	18,812	+0.00(+4.35%)
Jul 08, 2022	0.1200	0.1200	0.1150	0.1150	207,000	-0.00(-4.17%)
Jul 07, 2022	0.1250	0.1250	0.1200	0.1200	92,580	+0.00(+0.00%)
Jul 06, 2022	0.1200	0.1250	0.1200	0.1200	185,000	+0.00(+4.35%)
Jul 05, 2022	0.1250	0.1250	0.1150	0.1150	60,283	-0.00(-4.17%)
Jul 04, 2022	0.1200	0.1250	0.1200	0.1200	149,010	+0.00(+4.35%)
Jun 30, 2022				0.1150	0	+0.01(+4.55%)
Jun 29, 2022	0.1300	0.1300	0.1100	0.1100	204,739	-0.01(-12.00%)
Jun 28, 2022	0.1300	0.1300	0.1250	0.1250	25,405	+0.00(+0.00%)
Jun 27, 2022	0.1350	0.1350	0.1200	0.1250	84,596	-0.01(-7.41%)
Jun 24, 2022	0.1450	0.1450	0.1350	0.1350	527,452	-0.01(-3.57%)
Jun 23, 2022	0.1400	0.1450	0.1400	0.1400	870,500	+0.00(+0.00%)
Jun 22, 2022	0.1400	0.1400	0.1400	0.1400	160,000	+0.00(+0.00%)
Jun 21, 2022	0.1500	0.1500	0.1400	0.1400	285,480	-0.00(-3.45%)
Jun 20, 2022	0.1500	0.1500	0.1450	0.1450	31,006	+0.00(+0.00%)
Jun 17, 2022	0.1550	0.1550	0.1450	0.1450	60,938	+0.00(+0.00%)
Jun 16, 2022	0.1500	0.1500	0.1450	0.1450	244,500	+0.00(+0.00%)
Jun 15, 2022	0.1450	0.1450	0.1450	0.1450	76,500	+0.00(+0.00%)
Jun 14, 2022	0.1500	0.1500	0.1450	0.1450	83,951	-0.01(-3.33%)
Jun 13, 2022	0.1550	0.1550	0.1500	0.1500	521,880	-0.01(-6.25%)
Jun 10, 2022	0.1600	0.1600	0.1600	0.1600	98,885	+0.00(+0.00%)
Jun 09, 2022	0.1700	0.1700	0.1600	0.1600	23,276	+0.01(+3.23%)
Jun 08, 2022	0.1900	0.1900	0.1500	0.1550	401,638	-0.02(-13.89%)
Jun 07, 2022	0.1900	0.1900	0.1750	0.1800	1,093,481	+0.00(+0.00%)
Jun 06, 2022	0.1650	0.1800	0.1650	0.1800	219,533	+0.02(+12.50%)
Jun 03, 2022	0.1550	0.1600	0.1550	0.1600	59,686	+0.01(+3.23%)
Jun 02, 2022	0.1600	0.1600	0.1550	0.1550	30,415	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.