Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 58,900 | -0.01(-3.13%) |
May 30, 2012 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 57,200 | -0.02(-4.48%) |
May 29, 2012 | 0.3200 | 0.3600 | 0.3200 | 0.3350 | 94,151 | +0.02(+4.69%) |
May 28, 2012 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 31,083 | +0.02(+6.67%) |
May 25, 2012 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 54,925 | -0.01(-3.23%) |
May 24, 2012 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 113,476 | +0.01(+3.33%) |
May 23, 2012 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 146,450 | +0.02(+7.14%) |
May 22, 2012 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 59,657 | -0.00(-1.75%) |
May 18, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+9.62%) | |
May 17, 2012 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 86,680 | +0.04(+18.18%) |
May 16, 2012 | 0.2500 | 0.2750 | 0.2150 | 0.2200 | 417,678 | -0.04(-13.73%) |
May 15, 2012 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 207,388 | -0.02(-7.27%) |
May 14, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 203,150 | -0.01(-3.51%) |
May 11, 2012 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 129,831 | +0.00(+0.00%) |
May 10, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 154,633 | -0.02(-5.00%) |
May 09, 2012 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 129,265 | -0.01(-1.64%) |
May 08, 2012 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 195,821 | -0.02(-4.69%) |
May 07, 2012 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 119,725 | +0.01(+1.59%) |
May 04, 2012 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | 84,078 | +0.01(+3.28%) |
May 03, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 214,100 | -0.01(-1.61%) |
May 02, 2012 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 88,600 | -0.01(-1.59%) |
May 01, 2012 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 158,202 | -0.02(-4.55%) |
Apr 30, 2012 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 53,530 | -0.01(-4.35%) |
Apr 27, 2012 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 69,150 | +0.02(+7.81%) |
Apr 26, 2012 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 355,555 | +0.00(+0.00%) |
Apr 25, 2012 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 116,383 | +0.01(+1.59%) |
Apr 24, 2012 | 0.3050 | 0.3300 | 0.3050 | 0.3150 | 83,430 | +0.02(+5.00%) |
Apr 23, 2012 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 163,464 | -0.02(-6.25%) |
Apr 20, 2012 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 183,300 | +0.01(+3.23%) |
Apr 19, 2012 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 288,755 | -0.03(-7.46%) |
Apr 18, 2012 | 0.3400 | 0.3500 | 0.2950 | 0.3350 | 716,764 | -0.01(-1.47%) |
Apr 17, 2012 | 0.3600 | 0.3650 | 0.3350 | 0.3400 | 454,160 | -0.02(-6.85%) |
Apr 16, 2012 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 268,740 | -0.02(-5.19%) |
Apr 13, 2012 | 0.3850 | 0.3900 | 0.3700 | 0.3850 | 254,875 | -0.01(-1.28%) |
Apr 12, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 41,540 | +0.01(+1.30%) |
Apr 11, 2012 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 212,449 | -0.01(-1.28%) |
Apr 10, 2012 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 173,234 | +0.00(+0.00%) |
Apr 09, 2012 | 0.3950 | 0.4100 | 0.3900 | 0.3900 | 129,403 | +0.00(+0.00%) |
Apr 05, 2012 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 130,103 | -0.02(-4.88%) |
Apr 04, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 120,404 | +0.00(+0.00%) |
Apr 03, 2012 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 250,057 | -0.01(-2.38%) |
Apr 02, 2012 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 261,762 | +0.01(+3.70%) |
Mar 30, 2012 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 175,580 | -0.01(-3.57%) |
Mar 29, 2012 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 58,600 | +0.00(+0.00%) |
Mar 28, 2012 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 258,482 | -0.01(-2.33%) |
Mar 27, 2012 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 190,001 | +0.01(+2.38%) |
Mar 26, 2012 | 0.4100 | 0.4350 | 0.4050 | 0.4200 | 212,280 | +0.01(+2.44%) |
Mar 23, 2012 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 148,285 | +0.00(+0.00%) |
Mar 22, 2012 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 74,200 | -0.02(-3.53%) |
Mar 21, 2012 | 0.4450 | 0.4450 | 0.4000 | 0.4250 | 218,104 | +0.02(+6.25%) |
Mar 20, 2012 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 249,566 | +0.00(+0.00%) |
Mar 19, 2012 | 0.4150 | 0.4250 | 0.4000 | 0.4000 | 362,559 | -0.02(-5.88%) |
Mar 16, 2012 | 0.4350 | 0.4400 | 0.4150 | 0.4250 | 103,107 | -0.02(-3.41%) |
Mar 15, 2012 | 0.4650 | 0.4650 | 0.4250 | 0.4400 | 228,279 | -0.02(-3.30%) |
Mar 14, 2012 | 0.4700 | 0.4750 | 0.4550 | 0.4550 | 146,560 | -0.01(-3.19%) |
Mar 13, 2012 | 0.4500 | 0.4700 | 0.4350 | 0.4700 | 347,780 | +0.04(+9.30%) |
Mar 12, 2012 | 0.4200 | 0.4550 | 0.4200 | 0.4300 | 403,320 | +0.01(+2.38%) |
Mar 09, 2012 | 0.4050 | 0.4300 | 0.4000 | 0.4200 | 486,224 | +0.01(+2.44%) |
Mar 08, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 122,950 | +0.03(+7.89%) |
Mar 07, 2012 | 0.4100 | 0.4150 | 0.3800 | 0.3800 | 385,886 | -0.03(-7.32%) |
Mar 06, 2012 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 321,913 | -0.01(-1.20%) |
Mar 05, 2012 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 112,275 | +0.00(+0.00%) |
Mar 02, 2012 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 161,755 | +0.01(+1.22%) |
Mar 01, 2012 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 249,200 | +0.01(+2.50%) |
Feb 29, 2012 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 128,120 | -0.02(-4.76%) |
Feb 28, 2012 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 517,387 | -0.01(-2.33%) |
Feb 27, 2012 | 0.4600 | 0.4600 | 0.4250 | 0.4300 | 283,006 | -0.03(-6.52%) |
Feb 24, 2012 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 243,811 | -0.01(-1.08%) |
Feb 23, 2012 | 0.4650 | 0.4800 | 0.4550 | 0.4650 | 242,159 | +0.01(+1.09%) |
Feb 22, 2012 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 209,700 | -0.02(-4.17%) |
Feb 21, 2012 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 126,885 | +0.01(+3.23%) |
Feb 17, 2012 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | |
Feb 16, 2012 | 0.4650 | 0.4700 | 0.4550 | 0.4600 | 52,496 | -0.01(-1.08%) |
Feb 15, 2012 | 0.4600 | 0.4700 | 0.4500 | 0.4650 | 47,675 | -0.01(-2.11%) |
Feb 14, 2012 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 110,364 | +0.01(+1.06%) |
Feb 13, 2012 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 202,868 | -0.01(-2.08%) |
Feb 10, 2012 | 0.4900 | 0.4950 | 0.4550 | 0.4800 | 454,145 | -0.02(-3.03%) |
Feb 09, 2012 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 127,645 | -0.02(-2.94%) |
Feb 08, 2012 | 0.5200 | 0.5300 | 0.4950 | 0.5100 | 204,464 | -0.01(-1.92%) |
Feb 07, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 150,404 | +0.01(+1.96%) |
Feb 06, 2012 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 459,220 | +0.00(+0.00%) |
Feb 03, 2012 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 253,279 | +0.00(+0.00%) |
Feb 02, 2012 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 377,038 | +0.00(+0.00%) |
Feb 01, 2012 | 0.4950 | 0.5200 | 0.4850 | 0.5100 | 591,679 | +0.03(+6.25%) |
Jan 31, 2012 | 0.4450 | 0.4800 | 0.4400 | 0.4800 | 1,098,435 | +0.04(+9.09%) |
Jan 30, 2012 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 410,620 | -0.02(-4.35%) |
Jan 27, 2012 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 461,477 | +0.02(+4.55%) |
Jan 26, 2012 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 328,209 | -0.01(-2.22%) |
Jan 25, 2012 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 278,914 | +0.02(+3.45%) |
Jan 24, 2012 | 0.4350 | 0.4350 | 0.4150 | 0.4350 | 168,015 | -0.01(-1.14%) |
Jan 23, 2012 | 0.4500 | 0.4500 | 0.4150 | 0.4400 | 265,860 | +0.00(+0.00%) |
Jan 20, 2012 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 72,661 | +0.01(+2.33%) |
Jan 19, 2012 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 256,660 | -0.01(-2.27%) |
Jan 18, 2012 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 145,264 | +0.00(+0.00%) |
Jan 17, 2012 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 158,672 | -0.01(-2.22%) |
Jan 16, 2012 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 346,228 | +0.05(+13.92%) |
Jan 13, 2012 | 0.4200 | 0.4350 | 0.3950 | 0.3950 | 1,349,657 | -0.03(-8.14%) |
Jan 12, 2012 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 285,847 | -0.01(-2.27%) |
Jan 11, 2012 | 0.4200 | 0.4450 | 0.4150 | 0.4400 | 243,659 | +0.00(+0.00%) |
Jan 10, 2012 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 122,900 | +0.01(+1.15%) |
Jan 09, 2012 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 109,420 | -0.01(-2.25%) |
Jan 06, 2012 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 525,505 | +0.00(+0.00%) |
Jan 05, 2012 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 699,319 | +0.01(+2.30%) |
Jan 04, 2012 | 0.3650 | 0.4350 | 0.3600 | 0.4350 | 928,815 | +0.09(+26.09%) |
Dec 30, 2011 | 0.3550 | 0.3650 | 0.3400 | 0.3450 | 600,410 | -0.02(-5.48%) |
Dec 29, 2011 | 0.3500 | 0.3650 | 0.3350 | 0.3650 | 566,616 | +0.01(+2.82%) |
Dec 28, 2011 | 0.3850 | 0.3850 | 0.3400 | 0.3550 | 242,229 | -0.01(-1.39%) |
Dec 23, 2011 | 0.3500 | 0.3600 | 0.3600 | 0.3600 | 271,093 | +0.00(+0.00%) |
Dec 21, 2011 | 0.3650 | 0.3650 | 0.3450 | 0.3600 | 182,420 | +0.00(+0.00%) |
Dec 20, 2011 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 610,884 | +0.02(+5.88%) |
Dec 19, 2011 | 0.3700 | 0.3850 | 0.3350 | 0.3400 | 450,191 | -0.03(-8.11%) |
Dec 16, 2011 | 0.3750 | 0.4000 | 0.3600 | 0.3700 | 424,439 | +0.01(+2.78%) |
Dec 15, 2011 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 357,432 | -0.03(-7.69%) |
Dec 14, 2011 | 0.3500 | 0.3900 | 0.3400 | 0.3900 | 606,747 | +0.02(+4.00%) |
Dec 13, 2011 | 0.4050 | 0.4100 | 0.3750 | 0.3750 | 431,715 | -0.03(-7.41%) |
Dec 12, 2011 | 0.4200 | 0.4250 | 0.4050 | 0.4050 | 419,144 | -0.02(-4.71%) |
Dec 09, 2011 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 155,500 | -0.01(-1.16%) |
Dec 08, 2011 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 190,078 | -0.01(-2.27%) |
Dec 07, 2011 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 170,075 | +0.00(+0.00%) |
Dec 06, 2011 | 0.4600 | 0.4700 | 0.4350 | 0.4400 | 204,531 | -0.01(-2.22%) |
Dec 05, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 414,188 | -0.01(-2.17%) |
Dec 02, 2011 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 273,046 | -0.02(-4.17%) |
Dec 01, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 371,426 | -0.02(-4.00%) |
Nov 30, 2011 | 0.4750 | 0.5200 | 0.4750 | 0.5000 | 251,097 | +0.03(+5.26%) |
Nov 29, 2011 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 47,229 | +0.00(+0.00%) |
Nov 28, 2011 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 179,953 | -0.03(-5.00%) |
Nov 25, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 172,300 | +0.02(+4.17%) |
Nov 24, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 48,427 | +0.00(+0.00%) |
Nov 23, 2011 | 0.4850 | 0.5000 | 0.4700 | 0.4800 | 172,382 | -0.02(-4.00%) |
Nov 22, 2011 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 199,794 | +0.01(+1.01%) |
Nov 21, 2011 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 493,147 | -0.05(-8.33%) |
Nov 18, 2011 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 138,915 | +0.00(+0.00%) |
Nov 17, 2011 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 406,265 | -0.02(-3.57%) |
Nov 16, 2011 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 137,360 | -0.01(-1.75%) |
Nov 15, 2011 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 204,985 | -0.01(-1.72%) |
Nov 14, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 219,907 | +0.00(+0.00%) |
Nov 11, 2011 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 319,101 | +0.02(+3.57%) |
Nov 10, 2011 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 317,745 | +0.00(+0.00%) |
Nov 09, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 240,563 | -0.03(-5.08%) |
Nov 08, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 862,467 | +0.01(+1.72%) |
Nov 07, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 820,895 | +0.03(+5.45%) |
Nov 04, 2011 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 462,344 | -0.01(-1.79%) |
Nov 03, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 567,204 | +0.00(+0.00%) |
Nov 02, 2011 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 632,132 | +0.02(+3.70%) |
Nov 01, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 917,626 | -0.02(-3.57%) |
Oct 31, 2011 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 2,214,953 | +0.02(+3.70%) |
Oct 28, 2011 | 0.5000 | 0.6300 | 0.5000 | 0.5400 | 2,513,822 | +0.05(+9.09%) |
Oct 27, 2011 | 0.4800 | 0.5100 | 0.4750 | 0.4950 | 429,290 | +0.02(+3.13%) |
Oct 26, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 72,475 | -0.01(-1.03%) |
Oct 25, 2011 | 0.4850 | 0.4850 | 0.4650 | 0.4850 | 58,009 | +0.00(+0.00%) |
Oct 24, 2011 | 0.4800 | 0.4850 | 0.4650 | 0.4850 | 189,815 | +0.02(+3.19%) |
Oct 21, 2011 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 137,906 | +0.00(+0.00%) |
Oct 20, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 96,104 | +0.01(+3.30%) |
Oct 19, 2011 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 166,210 | -0.01(-2.15%) |
Oct 18, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 343,133 | -0.02(-5.10%) |
Oct 17, 2011 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 133,415 | -0.01(-2.00%) |
Oct 14, 2011 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 214,867 | +0.03(+5.26%) |
Oct 13, 2011 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 130,231 | -0.02(-4.04%) |
Oct 12, 2011 | 0.4850 | 0.5100 | 0.4800 | 0.4950 | 393,099 | -0.02(-2.94%) |
Oct 11, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 239,958 | +0.00(+0.00%) |
Oct 07, 2011 | 0.5100 | 0.5300 | 0.4950 | 0.5100 | 418,590 | +0.00(+0.00%) |
Oct 06, 2011 | 0.4950 | 0.5200 | 0.4950 | 0.5100 | 653,292 | +0.03(+5.15%) |
Oct 05, 2011 | 0.4500 | 0.4850 | 0.4450 | 0.4850 | 298,822 | +0.04(+10.23%) |
Oct 04, 2011 | 0.4200 | 0.4550 | 0.4000 | 0.4400 | 963,426 | -0.02(-4.35%) |
Oct 03, 2011 | 0.5000 | 0.5000 | 0.4250 | 0.4600 | 884,939 | -0.01(-1.08%) |
Sep 30, 2011 | 0.4750 | 0.4950 | 0.4650 | 0.4650 | 319,932 | -0.02(-5.10%) |
Sep 29, 2011 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 305,813 | -0.02(-3.92%) |
Sep 28, 2011 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 486,945 | +0.00(+0.00%) |
Sep 27, 2011 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 681,023 | +0.05(+10.87%) |
Sep 26, 2011 | 0.4450 | 0.4650 | 0.4200 | 0.4600 | 608,943 | +0.01(+2.22%) |
Sep 23, 2011 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 795,575 | -0.01(-2.17%) |
Sep 22, 2011 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 1,207,440 | -0.06(-11.54%) |
Sep 21, 2011 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | 642,894 | -0.04(-7.14%) |
Sep 20, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 332,113 | -0.03(-5.08%) |
Sep 19, 2011 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 420,943 | +0.00(+0.00%) |
Sep 16, 2011 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 407,769 | +0.00(+0.00%) |
Sep 15, 2011 | 0.6400 | 0.6400 | 0.5700 | 0.5900 | 2,428,749 | -0.04(-6.35%) |
Sep 14, 2011 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 234,720 | +0.01(+1.61%) |
Sep 13, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 92,400 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 424,239 | -0.05(-7.46%) |
Sep 09, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 114,630 | -0.01(-1.47%) |
Sep 08, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 125,200 | +0.01(+1.49%) |
Sep 07, 2011 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 93,852 | -0.01(-1.47%) |
Sep 06, 2011 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 309,848 | -0.02(-2.86%) |
Sep 02, 2011 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 133,542 | -0.03(-4.11%) |
Sep 01, 2011 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 210,658 | +0.06(+8.96%) |
Aug 31, 2011 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 433,650 | -0.02(-2.90%) |
Aug 30, 2011 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 270,492 | -0.02(-2.82%) |
Aug 29, 2011 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 264,508 | +0.00(+0.00%) |
Aug 26, 2011 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 125,560 | +0.02(+2.90%) |
Aug 25, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 96,209 | +0.00(+0.00%) |
Aug 24, 2011 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 144,095 | -0.03(-4.17%) |
Aug 23, 2011 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 154,581 | -0.02(-2.70%) |
Aug 22, 2011 | 0.7700 | 0.7900 | 0.7100 | 0.7400 | 533,016 | +0.01(+1.37%) |
Aug 19, 2011 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 558,551 | +0.07(+10.61%) |
Aug 18, 2011 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 684,640 | -0.04(-5.71%) |
Aug 17, 2011 | 0.7200 | 0.7800 | 0.7000 | 0.7000 | 600,913 | -0.01(-1.41%) |
Aug 16, 2011 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 653,760 | -0.04(-5.33%) |
Aug 15, 2011 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 1,275,188 | -0.05(-6.25%) |
Aug 12, 2011 | 0.6900 | 0.8200 | 0.6700 | 0.8000 | 1,784,755 | +0.16(+25.00%) |
Aug 11, 2011 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 457,269 | +0.02(+3.23%) |
Aug 10, 2011 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 1,121,440 | +0.01(+1.64%) |
Aug 09, 2011 | 0.6100 | 0.6600 | 0.5800 | 0.6100 | 1,074,398 | +0.04(+7.02%) |
Aug 08, 2011 | 0.5900 | 0.6200 | 0.5600 | 0.5700 | 838,708 | -0.06(-9.52%) |
Aug 05, 2011 | 0.6500 | 0.6800 | 0.5900 | 0.6300 | 839,832 | -0.03(-4.55%) |
Aug 04, 2011 | 0.7800 | 0.7800 | 0.6500 | 0.6600 | 923,066 | -0.10(-13.16%) |
Aug 03, 2011 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 479,903 | +0.04(+5.56%) |
Aug 02, 2011 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 242,074 | -0.01(-1.37%) |
Jul 29, 2011 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 201,089 | -0.02(-2.67%) |
Jul 28, 2011 | 0.7300 | 0.7600 | 0.7100 | 0.7500 | 533,925 | +0.02(+2.74%) |
Jul 27, 2011 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 674,584 | -0.09(-10.98%) |
Jul 26, 2011 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 1,594,987 | +0.06(+7.89%) |
Jul 25, 2011 | 0.7500 | 0.7600 | 0.6900 | 0.7600 | 1,330,951 | +0.07(+10.14%) |
Jul 22, 2011 | 0.6300 | 0.7000 | 0.6700 | 0.6900 | 1,429,109 | +0.07(+11.29%) |
Jul 21, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 292,393 | +0.01(+1.64%) |
Jul 20, 2011 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 296,546 | +0.02(+3.39%) |
Jul 19, 2011 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 344,902 | +0.01(+1.72%) |
Jul 18, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 191,085 | -0.01(-1.69%) |
Jul 15, 2011 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 147,366 | -0.01(-1.67%) |
Jul 14, 2011 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 209,453 | -0.01(-1.64%) |
Jul 13, 2011 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 634,625 | +0.01(+1.67%) |
Jul 12, 2011 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 143,592 | +0.00(+0.00%) |
Jul 11, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 353,760 | -0.03(-4.76%) |
Jul 08, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 57,788 | -0.01(-1.56%) |
Jul 07, 2011 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 361,710 | +0.03(+4.92%) |
Jul 06, 2011 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 139,440 | +0.00(+0.00%) |
Jul 05, 2011 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 203,975 | -0.01(-1.61%) |
Jul 04, 2011 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 342,109 | +0.02(+3.33%) |
Jun 30, 2011 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 503,944 | +0.03(+5.26%) |
Jun 29, 2011 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 224,435 | +0.00(+0.00%) |
Jun 28, 2011 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 348,532 | -0.04(-6.56%) |
Jun 27, 2011 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 94,850 | -0.01(-1.61%) |
Jun 24, 2011 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 192,746 | +0.00(+0.00%) |
Jun 23, 2011 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 209,418 | -0.02(-3.13%) |
Jun 22, 2011 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 340,220 | +0.04(+6.67%) |
Jun 21, 2011 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 475,973 | +0.00(+0.00%) |
Jun 20, 2011 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 269,860 | -0.01(-1.64%) |
Jun 17, 2011 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 271,806 | -0.01(-1.61%) |
Jun 16, 2011 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 154,660 | +0.00(+0.00%) |
Jun 15, 2011 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 230,030 | +0.02(+3.33%) |
Jun 14, 2011 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 332,398 | +0.01(+1.69%) |
Jun 13, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | 255,235 | -0.05(-7.81%) |
Jun 10, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 164,400 | +0.01(+1.59%) |
Jun 09, 2011 | 0.6300 | 0.6800 | 0.6200 | 0.6300 | 229,925 | -0.03(-4.55%) |
Jun 08, 2011 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | 537,935 | -0.01(-1.49%) |
Jun 07, 2011 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 192,644 | +0.03(+4.69%) |
Jun 06, 2011 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 197,501 | +0.01(+1.59%) |