Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 77,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 313,608 | -0.02(-9.09%) |
May 27, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 122,125 | +0.00(+0.00%) |
May 26, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 342,150 | -0.01(-8.33%) |
May 25, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 260,376 | +0.01(+2.86%) |
May 22, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 649,648 | +0.01(+9.37%) |
May 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 124,550 | +0.00(+0.00%) |
May 20, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 160,401 | +0.00(+0.00%) |
May 19, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 259,350 | -0.01(-3.03%) |
May 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
May 14, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 238,582 | -0.01(-3.33%) |
May 13, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 252,000 | -0.02(-11.76%) |
May 12, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 52,961 | +0.01(+6.25%) |
May 11, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 137,400 | -0.01(-5.88%) |
May 08, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 154,053 | +0.01(+3.03%) |
May 07, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 157,810 | +0.01(+6.45%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 218,925 | -0.01(-6.06%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 155,845 | +0.01(+3.13%) |
May 04, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 249,559 | +0.00(+0.00%) |
May 01, 2020 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 568,014 | -0.01(-5.88%) |
Apr 30, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 586,327 | -0.01(-5.56%) |
Apr 29, 2020 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 1,062,883 | +0.03(+20.00%) |
Apr 28, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 418,037 | +0.01(+3.45%) |
Apr 27, 2020 | 0.1250 | 0.1550 | 0.1250 | 0.1450 | 1,529,300 | +0.02(+20.83%) |
Apr 24, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 635,418 | -0.02(-11.11%) |
Apr 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 237,975 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 538,250 | +0.02(+17.39%) |
Apr 21, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 94,664 | -0.00(-4.17%) |
Apr 20, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 67,533 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 106,441 | -0.01(-7.69%) |
Apr 16, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,700 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 119,982 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 76,400 | +0.01(+8.33%) |
Apr 13, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 157,600 | +0.00(+4.35%) |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 84,500 | -0.01(-7.69%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 109,313 | -0.01(-3.70%) |
Apr 06, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 68,450 | +0.01(+8.00%) |
Apr 03, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 68,060 | +0.01(+4.17%) |
Apr 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,826 | -0.01(-4.00%) |
Apr 01, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 79,216 | +0.01(+8.70%) |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Mar 30, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 141,700 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 198,232 | -0.01(-4.00%) |
Mar 26, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 144,788 | -0.01(-3.85%) |
Mar 25, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 312,650 | +0.02(+18.18%) |
Mar 24, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 233,370 | +0.01(+10.00%) |
Mar 23, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 290,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 953,276 | -0.04(-25.93%) |
Mar 19, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 233,500 | +0.03(+22.73%) |
Mar 18, 2020 | 0.1100 | 0.1350 | 0.1050 | 0.1100 | 230,862 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 334,700 | +0.01(+10.00%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 911,879 | -0.02(-20.00%) |
Mar 13, 2020 | 0.1250 | 0.1350 | 0.1100 | 0.1250 | 303,059 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1250 | 337,941 | -0.02(-10.71%) |
Mar 11, 2020 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 171,376 | -0.01(-9.68%) |
Mar 10, 2020 | 0.1450 | 0.1850 | 0.1450 | 0.1550 | 136,500 | +0.01(+6.90%) |
Mar 09, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 132,247 | -0.01(-6.45%) |
Mar 06, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,577 | -0.01(-3.13%) |
Mar 05, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 68,465 | -0.01(-8.57%) |
Mar 04, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 75,545 | +0.00(+2.94%) |
Mar 03, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 102,493 | +0.02(+13.33%) |
Mar 02, 2020 | 0.1300 | 0.1650 | 0.1300 | 0.1500 | 317,078 | +0.01(+11.11%) |
Feb 28, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 294,719 | -0.01(-10.00%) |
Feb 27, 2020 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 195,040 | -0.01(-6.25%) |
Feb 26, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 227,770 | -0.01(-5.88%) |
Feb 25, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 171,855 | -0.01(-5.56%) |
Feb 24, 2020 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 88,863 | -0.01(-5.26%) |
Feb 21, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 82,833 | -0.01(-2.56%) |
Feb 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 28,500 | -0.01(-2.50%) |
Feb 19, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 103,763 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 112,798 | +0.01(+2.56%) |
Feb 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Feb 13, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 51,900 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 202,510 | -0.01(-2.56%) |
Feb 11, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 538,790 | +0.01(+2.63%) |
Feb 10, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 420,910 | +0.02(+15.15%) |
Feb 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 54,978 | -0.01(-5.71%) |
Feb 06, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 203,317 | +0.01(+9.37%) |
Feb 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,150 | +0.01(+3.23%) |
Feb 04, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 53,405 | +0.01(+3.33%) |
Feb 03, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 157,465 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55,939 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 229,666 | -0.01(-3.23%) |
Jan 29, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 38,730 | -0.01(-3.13%) |
Jan 28, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 79,100 | -0.01(-3.03%) |
Jan 27, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 74,852 | -0.01(-2.94%) |
Jan 24, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 207,100 | -0.01(-5.56%) |
Jan 23, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 118,729 | +0.01(+2.86%) |
Jan 22, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 142,251 | -0.02(-7.89%) |
Jan 21, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 134,098 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 184,188 | -0.02(-9.52%) |
Jan 17, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 51,100 | -0.01(-2.33%) |
Jan 16, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 99,265 | +0.01(+2.38%) |
Jan 15, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 49,520 | -0.01(-2.33%) |
Jan 14, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 182,850 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 96,662 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 149,057 | +0.01(+2.38%) |
Jan 09, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 129,621 | -0.01(-2.33%) |
Jan 08, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 193,900 | +0.01(+4.88%) |
Jan 07, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 348,881 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 78,000 | -0.01(-2.38%) |
Jan 03, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 165,300 | -0.02(-6.67%) |
Jan 02, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 175,139 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Dec 30, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 363,937 | -0.01(-2.22%) |
Dec 27, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 745,831 | +0.01(+4.65%) |
Dec 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Dec 23, 2019 | 0.1950 | 0.2500 | 0.1900 | 0.2250 | 3,048,447 | +0.04(+21.62%) |
Dec 20, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 539,702 | +0.01(+8.82%) |
Dec 19, 2019 | 0.1400 | 0.1750 | 0.1400 | 0.1700 | 237,550 | +0.03(+21.43%) |
Dec 18, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 84,043 | -0.01(-6.67%) |
Dec 17, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 349,543 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 167,670 | -0.02(-9.09%) |
Dec 13, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 333,400 | +0.01(+6.45%) |
Dec 12, 2019 | 0.1800 | 0.2050 | 0.1450 | 0.1550 | 3,183,715 | -0.04(-18.42%) |
Dec 11, 2019 | 0.1400 | 0.1950 | 0.1400 | 0.1900 | 3,213,612 | +0.07(+52.00%) |
Dec 10, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 245,500 | +0.01(+13.64%) |
Dec 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,700 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,150 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 118,600 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 81,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 220,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,000 | +0.01(+4.76%) |
Nov 29, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 57,700 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 35,940 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 59,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 234,782 | +0.00(+5.00%) |
Nov 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 444,862 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,998 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 173,000 | +0.01(+5.26%) |
Nov 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | -0.01(-9.52%) |
Nov 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 38,358 | +0.00(+5.00%) |
Nov 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,359 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 190,700 | -0.00(-4.76%) |
Nov 08, 2019 | 0.1050 | 0.1050 | 0.1050 | 110 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,000 | +0.00(+5.00%) |
Nov 06, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 149,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 334,250 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 157,802 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 410,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 468,800 | -0.00(-4.76%) |
Oct 28, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 169,946 | -0.01(-4.55%) |
Oct 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,014 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,989 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 209,500 | +0.01(+4.76%) |
Oct 22, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 1,012,500 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 114,000 | +0.00(+5.00%) |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,880,072 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 779,954 | -0.00(-4.76%) |
Oct 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 454,721 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,337,500 | -0.01(-8.70%) |
Oct 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 368,050 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,224,546 | -0.02(-17.24%) |
Oct 08, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 379,696 | +0.02(+16.00%) |
Oct 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 191,018 | +0.01(+4.17%) |
Oct 04, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,850 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 75,500 | +0.00(+4.35%) |
Oct 02, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 207,315 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 96,478 | -0.00(-4.17%) |
Sep 30, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 196,450 | +0.00(+4.35%) |
Sep 27, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 129,143 | -0.01(-11.54%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 221,850 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 401,200 | -0.01(-7.14%) |
Sep 24, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 268,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 268,157 | -0.01(-9.68%) |
Sep 20, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 349,500 | -0.01(-6.06%) |
Sep 19, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 282,530 | -0.01(-2.94%) |
Sep 18, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 70,000 | +0.01(+3.03%) |
Sep 17, 2019 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 195,879 | -0.01(-2.94%) |
Sep 16, 2019 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 533,930 | -0.03(-17.07%) |
Sep 13, 2019 | 0.1900 | 0.2100 | 0.1800 | 0.2050 | 285,689 | +0.01(+7.89%) |
Sep 12, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 344,075 | +0.03(+18.75%) |
Sep 11, 2019 | 0.1450 | 0.1750 | 0.1450 | 0.1600 | 570,404 | +0.02(+14.29%) |
Sep 10, 2019 | 0.2300 | 0.2300 | 0.1350 | 0.1400 | 1,416,300 | -0.09(-39.13%) |
Sep 09, 2019 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 90,104 | +0.00(+0.00%) |
Sep 06, 2019 | 0.2300 | 0.2450 | 0.2250 | 0.2300 | 98,219 | +0.01(+2.22%) |
Sep 05, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 88,029 | +0.01(+4.65%) |
Sep 04, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 52,715 | +0.01(+4.88%) |
Sep 03, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 37,539 | -0.01(-2.38%) |
Aug 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 29, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 35,500 | +0.02(+8.11%) |
Aug 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 15,500 | -0.01(-2.63%) |
Aug 27, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 13,950 | -0.01(-2.56%) |
Aug 26, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 60,300 | +0.01(+2.63%) |
Aug 23, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 35,100 | +0.01(+2.70%) |
Aug 22, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 14,500 | +0.01(+2.78%) |
Aug 21, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 42,140 | +0.01(+9.09%) |
Aug 20, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 50,900 | -0.01(-5.71%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,042 | -0.01(-2.78%) |
Aug 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 33,000 | -0.01(-2.70%) |
Aug 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 50,415 | +0.00(+0.00%) |
Aug 14, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 40,860 | -0.02(-7.50%) |
Aug 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 35,300 | +0.01(+2.56%) |
Aug 12, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 49,443 | +0.01(+2.63%) |
Aug 09, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 88,959 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 36,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 19,000 | +0.01(+2.70%) |
Aug 06, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 48,800 | -0.02(-9.76%) |
Aug 02, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Aug 01, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 46,999 | +0.01(+2.70%) |
Jul 31, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 55,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,100 | +0.01(+2.78%) |
Jul 29, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,601 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 49,878 | +0.01(+5.88%) |
Jul 25, 2019 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 118,943 | +0.01(+3.03%) |
Jul 24, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 98,450 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 140,254 | -0.02(-10.81%) |
Jul 22, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 127,980 | +0.01(+5.71%) |
Jul 19, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 68,500 | -0.02(-7.89%) |
Jul 18, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 73,600 | -0.01(-2.56%) |
Jul 17, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,400 | -0.01(-4.88%) |
Jul 16, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 53,500 | -0.02(-6.82%) |
Jul 15, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 303,600 | +0.02(+12.82%) |
Jul 12, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 123,160 | +0.02(+11.43%) |
Jul 11, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 102,489 | +0.00(+2.94%) |
Jul 10, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 59,150 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 182,340 | -0.01(-8.11%) |
Jul 08, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 117,305 | -0.01(-5.13%) |
Jul 05, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 93,640 | +0.01(+2.63%) |
Jul 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 47,450 | -0.01(-5.00%) |
Jul 03, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 93,050 | -0.00(-2.44%) |
Jul 02, 2019 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 171,620 | -0.03(-10.87%) |
Jun 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 75,050 | +0.00(+0.00%) |
Jun 26, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 41,400 | -0.01(-6.12%) |
Jun 25, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 98,159 | -0.02(-5.77%) |
Jun 24, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 43,909 | +0.01(+4.00%) |
Jun 21, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 169,535 | -0.02(-5.66%) |
Jun 20, 2019 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 199,842 | +0.00(+0.00%) |
Jun 19, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 92,959 | -0.01(-1.85%) |
Jun 18, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 391,075 | +0.02(+5.88%) |
Jun 17, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 52,523 | +0.02(+6.25%) |
Jun 14, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 130,643 | -0.01(-4.00%) |
Jun 13, 2019 | 0.2250 | 0.2500 | 0.2100 | 0.2500 | 288,900 | +0.02(+11.11%) |
Jun 12, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 124,405 | -0.01(-6.25%) |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 242,419 | -0.02(-5.88%) |
Jun 10, 2019 | 0.2550 | 0.2650 | 0.2400 | 0.2550 | 489,210 | -0.01(-1.92%) |
Jun 07, 2019 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 672,695 | +0.05(+23.81%) |
Jun 06, 2019 | 0.1850 | 0.2250 | 0.1800 | 0.2100 | 380,337 | +0.02(+13.51%) |
Jun 05, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 355,730 | -0.01(-5.13%) |
Jun 04, 2019 | 0.2600 | 0.2600 | 0.1900 | 0.1950 | 1,267,364 | -0.06(-23.53%) |