Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.320 | 1.340 | 1.230 | 1.320 | 60,274 | -0.01(-0.75%) |
May 30, 2012 | 1.220 | 1.330 | 1.220 | 1.330 | 72,223 | +0.06(+4.72%) |
May 29, 2012 | 1.330 | 1.340 | 1.270 | 1.270 | 44,930 | -0.06(-4.51%) |
May 28, 2012 | 1.300 | 1.330 | 1.230 | 1.330 | 18,450 | +0.02(+1.53%) |
May 25, 2012 | 1.380 | 1.400 | 1.310 | 1.310 | 34,000 | -0.09(-6.43%) |
May 24, 2012 | 1.350 | 1.400 | 1.300 | 1.400 | 52,170 | +0.05(+3.70%) |
May 23, 2012 | 1.350 | 1.350 | 1.340 | 1.350 | 34,420 | -0.02(-1.46%) |
May 22, 2012 | 1.320 | 1.400 | 1.320 | 1.370 | 26,066 | +0.01(+0.74%) |
May 18, 2012 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
May 17, 2012 | 1.450 | 1.450 | 1.350 | 1.370 | 156,923 | -0.03(-2.14%) |
May 16, 2012 | 1.420 | 1.450 | 1.360 | 1.400 | 215,103 | +0.00(+0.00%) |
May 15, 2012 | 1.430 | 1.450 | 1.360 | 1.400 | 74,139 | -0.05(-3.45%) |
May 14, 2012 | 1.460 | 1.480 | 1.410 | 1.450 | 42,664 | -0.05(-3.33%) |
May 11, 2012 | 1.480 | 1.500 | 1.420 | 1.500 | 23,920 | +0.00(+0.00%) |
May 10, 2012 | 1.500 | 1.500 | 1.440 | 1.500 | 12,630 | +0.00(+0.00%) |
May 09, 2012 | 1.480 | 1.500 | 1.420 | 1.500 | 98,200 | +0.00(+0.00%) |
May 08, 2012 | 1.530 | 1.540 | 1.480 | 1.500 | 70,796 | -0.03(-1.96%) |
May 07, 2012 | 1.500 | 1.530 | 1.500 | 1.530 | 15,940 | +0.08(+5.52%) |
May 04, 2012 | 1.520 | 1.530 | 1.440 | 1.450 | 38,554 | -0.05(-3.33%) |
May 03, 2012 | 1.470 | 1.500 | 1.450 | 1.500 | 6,700 | +0.01(+0.67%) |
May 02, 2012 | 1.480 | 1.530 | 1.480 | 1.490 | 17,695 | +0.01(+0.68%) |
May 01, 2012 | 1.500 | 1.500 | 1.480 | 1.480 | 15,130 | +0.03(+2.07%) |
Apr 30, 2012 | 1.500 | 1.520 | 1.450 | 1.450 | 54,057 | -0.02(-1.36%) |
Apr 27, 2012 | 1.440 | 1.540 | 1.440 | 1.470 | 43,583 | -0.04(-2.65%) |
Apr 26, 2012 | 1.530 | 1.540 | 1.460 | 1.510 | 50,470 | -0.02(-1.31%) |
Apr 25, 2012 | 1.610 | 1.610 | 1.530 | 1.530 | 67,560 | -0.02(-1.29%) |
Apr 24, 2012 | 1.570 | 1.640 | 1.550 | 1.550 | 121,700 | -0.06(-3.73%) |
Apr 23, 2012 | 1.570 | 1.610 | 1.460 | 1.610 | 115,862 | +0.08(+5.23%) |
Apr 20, 2012 | 1.700 | 1.700 | 1.530 | 1.530 | 46,500 | -0.19(-11.05%) |
Apr 19, 2012 | 1.580 | 1.720 | 1.500 | 1.720 | 60,900 | +0.19(+12.42%) |
Apr 18, 2012 | 1.620 | 1.640 | 1.470 | 1.530 | 57,037 | -0.03(-1.92%) |
Apr 17, 2012 | 1.680 | 1.680 | 1.520 | 1.560 | 51,160 | -0.12(-7.14%) |
Apr 16, 2012 | 1.730 | 1.730 | 1.680 | 1.680 | 22,787 | -0.02(-1.18%) |
Apr 13, 2012 | 1.720 | 1.770 | 1.700 | 1.700 | 43,190 | -0.02(-1.16%) |
Apr 12, 2012 | 1.730 | 1.740 | 1.700 | 1.720 | 32,400 | +0.02(+1.18%) |
Apr 11, 2012 | 1.700 | 1.720 | 1.680 | 1.700 | 70,800 | +0.00(+0.00%) |
Apr 10, 2012 | 1.680 | 1.780 | 1.680 | 1.700 | 55,700 | +0.02(+1.19%) |
Apr 09, 2012 | 1.680 | 1.690 | 1.660 | 1.680 | 26,200 | +0.00(+0.00%) |
Apr 05, 2012 | 1.550 | 1.680 | 1.550 | 1.680 | 61,879 | +0.13(+8.39%) |
Apr 04, 2012 | 1.450 | 1.550 | 1.390 | 1.550 | 170,128 | +0.05(+3.33%) |
Apr 03, 2012 | 1.500 | 1.530 | 1.470 | 1.500 | 39,503 | -0.02(-1.32%) |
Apr 02, 2012 | 1.470 | 1.540 | 1.470 | 1.520 | 76,524 | +0.01(+0.66%) |
Mar 30, 2012 | 1.550 | 1.550 | 1.460 | 1.510 | 75,420 | -0.02(-1.31%) |
Mar 29, 2012 | 1.520 | 1.540 | 1.480 | 1.530 | 70,266 | +0.06(+4.08%) |
Mar 28, 2012 | 1.610 | 1.650 | 1.430 | 1.470 | 269,900 | -0.16(-9.82%) |
Mar 27, 2012 | 1.610 | 1.650 | 1.590 | 1.630 | 141,875 | +0.02(+1.24%) |
Mar 26, 2012 | 1.590 | 1.650 | 1.560 | 1.610 | 103,950 | +0.06(+3.87%) |
Mar 23, 2012 | 1.600 | 1.600 | 1.520 | 1.550 | 76,300 | -0.05(-3.13%) |
Mar 22, 2012 | 1.630 | 1.640 | 1.600 | 1.600 | 31,708 | -0.03(-1.84%) |
Mar 21, 2012 | 1.630 | 1.640 | 1.630 | 1.630 | 27,400 | +0.03(+1.87%) |
Mar 20, 2012 | 1.640 | 1.640 | 1.580 | 1.600 | 58,100 | -0.01(-0.62%) |
Mar 19, 2012 | 1.620 | 1.680 | 1.600 | 1.610 | 112,550 | +0.00(+0.00%) |
Mar 16, 2012 | 1.600 | 1.610 | 1.550 | 1.610 | 174,164 | +0.06(+3.87%) |
Mar 15, 2012 | 1.550 | 1.590 | 1.510 | 1.550 | 178,697 | -0.05(-3.13%) |
Mar 14, 2012 | 1.600 | 1.600 | 1.540 | 1.600 | 178,179 | +0.01(+0.63%) |
Mar 13, 2012 | 1.700 | 1.700 | 1.570 | 1.590 | 126,737 | -0.05(-3.05%) |
Mar 12, 2012 | 1.680 | 1.700 | 1.570 | 1.640 | 95,464 | -0.01(-0.61%) |
Mar 09, 2012 | 1.440 | 1.750 | 1.440 | 1.650 | 162,070 | +0.19(+13.01%) |
Mar 08, 2012 | 1.550 | 1.590 | 1.380 | 1.460 | 640,527 | -0.10(-6.41%) |
Mar 07, 2012 | 1.840 | 1.920 | 1.560 | 1.560 | 240,934 | -0.29(-15.68%) |
Mar 06, 2012 | 1.900 | 1.900 | 1.790 | 1.850 | 162,185 | -0.05(-2.63%) |
Mar 05, 2012 | 1.960 | 1.960 | 1.880 | 1.900 | 68,197 | -0.08(-4.04%) |
Mar 02, 2012 | 1.950 | 1.980 | 1.950 | 1.980 | 39,200 | +0.00(+0.00%) |
Mar 01, 2012 | 2.050 | 2.050 | 1.970 | 1.980 | 34,360 | -0.07(-3.41%) |
Feb 29, 2012 | 1.930 | 2.050 | 1.930 | 2.050 | 66,613 | -0.02(-0.97%) |
Feb 28, 2012 | 2.080 | 2.090 | 2.020 | 2.070 | 30,355 | +0.03(+1.47%) |
Feb 27, 2012 | 2.140 | 2.140 | 2.030 | 2.040 | 100,640 | -0.08(-3.77%) |
Feb 24, 2012 | 2.130 | 2.130 | 2.100 | 2.120 | 19,565 | +0.00(+0.00%) |
Feb 23, 2012 | 2.140 | 2.140 | 2.090 | 2.120 | 55,399 | +0.02(+0.95%) |
Feb 22, 2012 | 2.100 | 2.110 | 2.090 | 2.100 | 26,528 | +0.00(+0.00%) |
Feb 21, 2012 | 2.170 | 2.170 | 2.100 | 2.100 | 57,525 | -0.05(-2.33%) |
Feb 17, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Feb 16, 2012 | 2.110 | 2.120 | 2.090 | 2.100 | 71,550 | -0.01(-0.47%) |
Feb 15, 2012 | 2.120 | 2.140 | 2.000 | 2.110 | 152,080 | +0.01(+0.48%) |
Feb 14, 2012 | 2.180 | 2.180 | 2.090 | 2.100 | 54,944 | -0.05(-2.33%) |
Feb 13, 2012 | 2.120 | 2.170 | 2.110 | 2.150 | 129,536 | +0.03(+1.42%) |
Feb 10, 2012 | 2.000 | 2.120 | 1.980 | 2.120 | 58,475 | +0.05(+2.42%) |
Feb 09, 2012 | 2.020 | 2.100 | 2.000 | 2.070 | 524,740 | +0.07(+3.50%) |
Feb 08, 2012 | 2.050 | 2.050 | 1.960 | 2.000 | 34,550 | +0.00(+0.00%) |
Feb 07, 2012 | 2.050 | 2.050 | 1.980 | 2.000 | 101,296 | -0.02(-0.99%) |
Feb 06, 2012 | 2.170 | 2.170 | 1.990 | 2.020 | 123,410 | -0.11(-5.16%) |
Feb 03, 2012 | 2.100 | 2.150 | 2.050 | 2.130 | 212,935 | +0.07(+3.40%) |
Feb 02, 2012 | 1.920 | 2.100 | 1.920 | 2.060 | 126,490 | +0.15(+7.85%) |
Feb 01, 2012 | 1.990 | 2.020 | 1.910 | 1.910 | 183,305 | -0.08(-4.02%) |
Jan 31, 2012 | 1.910 | 2.000 | 1.900 | 1.990 | 143,454 | +0.08(+4.19%) |
Jan 30, 2012 | 1.900 | 1.910 | 1.870 | 1.910 | 54,749 | +0.00(+0.00%) |
Jan 27, 2012 | 2.000 | 2.000 | 1.840 | 1.910 | 16,410 | +0.02(+1.06%) |
Jan 26, 2012 | 1.930 | 1.930 | 1.800 | 1.890 | 55,185 | -0.04(-2.07%) |
Jan 25, 2012 | 2.070 | 2.100 | 1.920 | 1.930 | 157,512 | -0.11(-5.39%) |
Jan 24, 2012 | 2.150 | 2.150 | 2.040 | 2.040 | 70,252 | -0.12(-5.56%) |
Jan 23, 2012 | 1.960 | 2.290 | 1.900 | 2.160 | 399,702 | +0.32(+17.39%) |
Jan 20, 2012 | 1.550 | 1.870 | 1.550 | 1.840 | 3,938,384 | +0.29(+18.71%) |
Jan 19, 2012 | 1.600 | 1.600 | 1.500 | 1.550 | 889,826 | +0.00(+0.00%) |
Jan 18, 2012 | 1.550 | 1.570 | 1.500 | 1.550 | 848,458 | +0.01(+0.65%) |
Jan 17, 2012 | 1.600 | 1.600 | 1.540 | 1.540 | 537,841 | -0.04(-2.53%) |
Jan 16, 2012 | 1.600 | 1.600 | 1.570 | 1.580 | 52,725 | +0.00(+0.00%) |
Jan 13, 2012 | 1.600 | 1.670 | 1.510 | 1.580 | 562,037 | -0.01(-0.63%) |
Jan 12, 2012 | 1.590 | 1.650 | 1.580 | 1.590 | 555,405 | +0.01(+0.63%) |
Jan 11, 2012 | 1.580 | 1.590 | 1.520 | 1.580 | 106,100 | -0.01(-0.63%) |
Jan 10, 2012 | 1.700 | 1.700 | 1.510 | 1.590 | 128,225 | -0.02(-1.24%) |
Jan 09, 2012 | 1.620 | 1.710 | 1.570 | 1.610 | 261,027 | -0.01(-0.62%) |
Jan 06, 2012 | 1.570 | 1.620 | 1.550 | 1.620 | 341,775 | +0.05(+3.18%) |
Jan 05, 2012 | 1.600 | 1.600 | 1.470 | 1.570 | 237,250 | +0.02(+1.29%) |
Jan 04, 2012 | 1.340 | 1.560 | 1.340 | 1.550 | 146,377 | +0.37(+31.36%) |
Dec 30, 2011 | 1.070 | 1.230 | 1.060 | 1.180 | 121,300 | +0.12(+11.32%) |
Dec 29, 2011 | 1.120 | 1.130 | 1.060 | 1.060 | 47,400 | -0.03(-2.75%) |
Dec 28, 2011 | 1.120 | 1.120 | 1.090 | 1.090 | 107,225 | -0.01(-0.91%) |
Dec 23, 2011 | 1.130 | 1.100 | 1.100 | 1.100 | 127,913 | +0.01(+0.92%) |
Dec 21, 2011 | 1.130 | 1.200 | 1.090 | 1.090 | 59,632 | -0.01(-0.91%) |
Dec 20, 2011 | 1.170 | 1.190 | 1.030 | 1.100 | 110,950 | +0.05(+4.76%) |
Dec 19, 2011 | 1.000 | 1.100 | 0.9300 | 1.050 | 192,275 | +0.05(+5.00%) |
Dec 16, 2011 | 0.9000 | 1.000 | 0.8600 | 1.000 | 45,971 | +0.10(+11.11%) |
Dec 15, 2011 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 410,915 | -0.05(-5.26%) |
Dec 14, 2011 | 0.9200 | 0.9700 | 0.8900 | 0.9500 | 118,857 | -0.01(-1.04%) |
Dec 13, 2011 | 1.050 | 1.050 | 0.8600 | 0.9600 | 876,946 | -0.07(-6.80%) |
Dec 12, 2011 | 1.030 | 1.090 | 1.010 | 1.030 | 48,469 | +0.01(+0.98%) |
Dec 09, 2011 | 1.090 | 1.170 | 1.010 | 1.020 | 144,748 | -0.04(-3.77%) |
Dec 08, 2011 | 1.110 | 1.190 | 0.9900 | 1.060 | 294,321 | -0.05(-4.50%) |
Dec 07, 2011 | 1.140 | 1.150 | 1.040 | 1.110 | 142,450 | -0.02(-1.77%) |
Dec 06, 2011 | 1.140 | 1.140 | 1.110 | 1.130 | 33,333 | -0.01(-0.88%) |
Dec 05, 2011 | 1.130 | 1.160 | 1.110 | 1.140 | 75,683 | -0.01(-0.87%) |
Dec 02, 2011 | 1.170 | 1.190 | 1.120 | 1.150 | 64,741 | -0.02(-1.71%) |
Dec 01, 2011 | 1.190 | 1.190 | 1.170 | 1.170 | 189,301 | -0.01(-0.85%) |
Nov 30, 2011 | 1.150 | 1.280 | 1.120 | 1.180 | 90,657 | +0.04(+3.51%) |
Nov 29, 2011 | 1.180 | 1.200 | 1.090 | 1.140 | 290,080 | -0.06(-5.00%) |
Nov 28, 2011 | 1.250 | 1.300 | 1.080 | 1.200 | 312,955 | +0.04(+3.45%) |
Nov 25, 2011 | 1.190 | 1.190 | 1.120 | 1.160 | 126,422 | -0.06(-4.92%) |
Nov 24, 2011 | 1.250 | 1.250 | 1.210 | 1.220 | 40,500 | -0.06(-4.69%) |
Nov 23, 2011 | 1.470 | 1.470 | 1.200 | 1.280 | 166,830 | -0.20(-13.51%) |
Nov 22, 2011 | 1.480 | 1.500 | 1.390 | 1.480 | 1,067,905 | -0.05(-3.27%) |
Nov 21, 2011 | 1.550 | 1.600 | 1.410 | 1.530 | 60,450 | -0.08(-4.97%) |
Nov 18, 2011 | 1.580 | 1.630 | 1.550 | 1.610 | 7,690 | +0.01(+0.63%) |
Nov 17, 2011 | 1.690 | 1.690 | 1.600 | 1.600 | 86,290 | -0.10(-5.88%) |
Nov 16, 2011 | 1.810 | 1.840 | 1.690 | 1.700 | 117,781 | -0.12(-6.59%) |
Nov 15, 2011 | 1.900 | 1.980 | 1.800 | 1.820 | 31,919 | -0.02(-1.09%) |
Nov 14, 2011 | 1.890 | 1.900 | 1.820 | 1.840 | 32,174 | -0.06(-3.16%) |
Nov 11, 2011 | 1.900 | 1.990 | 1.890 | 1.900 | 336,600 | +0.03(+1.60%) |
Nov 10, 2011 | 1.950 | 1.950 | 1.810 | 1.870 | 77,950 | +0.01(+0.54%) |
Nov 09, 2011 | 2.000 | 2.000 | 1.770 | 1.860 | 61,370 | -0.11(-5.58%) |
Nov 08, 2011 | 2.050 | 2.130 | 1.970 | 1.970 | 6,200 | +0.01(+0.51%) |
Nov 07, 2011 | 2.000 | 2.090 | 1.920 | 1.960 | 26,000 | -0.04(-2.00%) |
Nov 04, 2011 | 2.000 | 2.000 | 1.960 | 2.000 | 19,000 | -0.03(-1.48%) |
Nov 03, 2011 | 2.180 | 2.240 | 2.000 | 2.030 | 70,500 | -0.04(-1.93%) |
Nov 02, 2011 | 2.100 | 2.100 | 1.980 | 2.070 | 33,600 | +0.00(+0.00%) |
Nov 01, 2011 | 1.900 | 2.140 | 1.810 | 2.070 | 132,105 | +0.07(+3.50%) |
Oct 31, 2011 | 2.100 | 2.100 | 1.920 | 2.000 | 104,361 | -0.10(-4.76%) |
Oct 28, 2011 | 2.330 | 2.330 | 2.050 | 2.100 | 81,863 | +0.00(+0.00%) |
Oct 27, 2011 | 2.400 | 2.400 | 2.000 | 2.100 | 65,622 | +0.01(+0.48%) |
Oct 26, 2011 | 2.180 | 2.200 | 2.090 | 2.090 | 20,533 | -0.11(-5.00%) |
Oct 25, 2011 | 2.290 | 2.300 | 2.070 | 2.200 | 105,116 | -0.15(-6.38%) |
Oct 24, 2011 | 2.350 | 2.400 | 2.190 | 2.350 | 35,250 | -0.05(-2.08%) |
Oct 21, 2011 | 2.200 | 2.400 | 2.180 | 2.400 | 268,635 | +0.16(+7.14%) |
Oct 20, 2011 | 2.000 | 2.240 | 2.000 | 2.240 | 598,028 | +0.19(+9.27%) |
Oct 19, 2011 | 1.900 | 2.100 | 1.840 | 2.050 | 191,258 | +0.26(+14.53%) |
Oct 18, 2011 | 1.730 | 1.940 | 1.680 | 1.790 | 1,139,730 | +0.14(+8.48%) |
Oct 17, 2011 | 1.660 | 1.780 | 1.620 | 1.650 | 244,590 | -0.05(-2.94%) |
Oct 14, 2011 | 1.860 | 1.910 | 1.400 | 1.700 | 2,425,616 | -0.22(-11.46%) |
Oct 13, 2011 | 1.820 | 2.000 | 1.820 | 1.920 | 85,750 | +0.08(+4.35%) |
Oct 12, 2011 | 1.690 | 2.080 | 1.690 | 1.840 | 288,575 | +0.16(+9.52%) |
Oct 11, 2011 | 2.380 | 2.400 | 1.580 | 1.680 | 928,022 | -0.54(-24.32%) |
Oct 07, 2011 | 2.250 | 2.250 | 2.050 | 2.220 | 207,187 | -0.08(-3.48%) |
Oct 06, 2011 | 1.850 | 2.300 | 1.840 | 2.300 | 539,828 | +0.47(+25.68%) |
Oct 05, 2011 | 1.850 | 1.950 | 1.750 | 1.830 | 353,450 | -0.02(-1.08%) |
Oct 04, 2011 | 2.050 | 2.050 | 1.590 | 1.850 | 349,750 | -0.28(-13.15%) |
Oct 03, 2011 | 2.380 | 2.480 | 2.120 | 2.130 | 21,166 | -0.29(-11.98%) |
Sep 30, 2011 | 2.450 | 2.450 | 2.160 | 2.420 | 139,997 | -0.04(-1.63%) |
Sep 29, 2011 | 2.650 | 2.650 | 2.400 | 2.460 | 45,338 | -0.02(-0.81%) |
Sep 28, 2011 | 2.710 | 2.740 | 2.430 | 2.480 | 35,398 | -0.22(-8.15%) |
Sep 27, 2011 | 2.600 | 2.890 | 2.600 | 2.700 | 658,329 | +0.19(+7.57%) |
Sep 26, 2011 | 2.510 | 2.650 | 2.500 | 2.510 | 44,965 | +0.01(+0.40%) |
Sep 23, 2011 | 2.850 | 2.850 | 2.430 | 2.500 | 164,870 | +0.00(+0.00%) |
Sep 22, 2011 | 2.790 | 2.790 | 2.270 | 2.500 | 229,674 | -0.45(-15.25%) |
Sep 21, 2011 | 3.150 | 3.200 | 2.950 | 2.950 | 569,118 | -0.20(-6.35%) |
Sep 20, 2011 | 3.200 | 3.220 | 3.150 | 3.150 | 76,200 | -0.03(-0.94%) |
Sep 19, 2011 | 3.250 | 3.290 | 3.140 | 3.180 | 91,125 | -0.07(-2.15%) |
Sep 16, 2011 | 3.300 | 3.300 | 3.170 | 3.250 | 82,990 | +0.00(+0.00%) |
Sep 15, 2011 | 3.200 | 3.470 | 3.150 | 3.250 | 274,203 | +0.05(+1.56%) |
Sep 14, 2011 | 3.100 | 3.220 | 3.040 | 3.200 | 776,612 | +0.10(+3.23%) |
Sep 13, 2011 | 3.150 | 3.190 | 2.910 | 3.100 | 502,155 | +0.02(+0.65%) |
Sep 12, 2011 | 3.190 | 3.250 | 3.020 | 3.080 | 57,775 | -0.21(-6.38%) |
Sep 09, 2011 | 3.200 | 3.340 | 3.100 | 3.290 | 237,535 | -0.02(-0.60%) |
Sep 08, 2011 | 3.300 | 3.310 | 3.300 | 3.310 | 1,100 | +0.06(+1.85%) |
Sep 07, 2011 | 3.150 | 3.330 | 3.150 | 3.250 | 98,983 | +0.05(+1.56%) |
Sep 06, 2011 | 3.120 | 3.210 | 3.050 | 3.200 | 77,899 | +0.05(+1.59%) |
Sep 02, 2011 | 3.150 | 3.220 | 3.150 | 3.150 | 237,845 | -0.15(-4.55%) |
Sep 01, 2011 | 3.380 | 3.500 | 3.260 | 3.300 | 131,339 | -0.09(-2.65%) |
Aug 31, 2011 | 3.460 | 3.500 | 3.250 | 3.390 | 255,922 | -0.11(-3.14%) |
Aug 30, 2011 | 3.470 | 3.500 | 3.400 | 3.500 | 110,261 | -0.05(-1.41%) |
Aug 29, 2011 | 3.440 | 3.600 | 3.440 | 3.550 | 31,573 | -0.05(-1.39%) |
Aug 26, 2011 | 3.540 | 3.640 | 3.500 | 3.600 | 114,961 | -0.04(-1.10%) |
Aug 25, 2011 | 3.400 | 3.730 | 3.400 | 3.640 | 161,160 | +0.09(+2.54%) |
Aug 24, 2011 | 3.230 | 3.550 | 3.220 | 3.550 | 423,698 | +0.30(+9.23%) |
Aug 23, 2011 | 3.150 | 3.330 | 3.100 | 3.250 | 86,478 | +0.06(+1.88%) |
Aug 22, 2011 | 3.250 | 3.290 | 3.050 | 3.190 | 56,100 | +0.09(+2.90%) |
Aug 19, 2011 | 3.050 | 3.200 | 2.890 | 3.100 | 33,977 | -0.05(-1.59%) |
Aug 18, 2011 | 3.260 | 3.260 | 3.100 | 3.150 | 104,685 | -0.11(-3.37%) |
Aug 17, 2011 | 3.250 | 3.300 | 3.250 | 3.260 | 17,260 | -0.04(-1.21%) |
Aug 16, 2011 | 3.350 | 3.350 | 3.300 | 3.300 | 26,312 | -0.05(-1.49%) |
Aug 15, 2011 | 3.340 | 3.350 | 3.300 | 3.350 | 22,411 | +0.03(+0.90%) |
Aug 12, 2011 | 3.320 | 3.350 | 3.300 | 3.320 | 106,500 | +0.02(+0.61%) |
Aug 11, 2011 | 3.250 | 3.300 | 3.170 | 3.300 | 116,924 | -0.04(-1.20%) |
Aug 10, 2011 | 3.340 | 3.500 | 3.140 | 3.340 | 227,563 | +0.05(+1.52%) |
Aug 09, 2011 | 2.940 | 3.400 | 2.940 | 3.290 | 509,506 | +0.29(+9.67%) |
Aug 08, 2011 | 3.250 | 3.300 | 2.750 | 3.000 | 341,493 | -0.45(-13.04%) |
Aug 05, 2011 | 3.750 | 3.750 | 3.380 | 3.450 | 417,648 | -0.30(-8.00%) |
Aug 04, 2011 | 4.000 | 4.000 | 3.710 | 3.750 | 361,829 | -0.30(-7.41%) |
Aug 03, 2011 | 3.750 | 4.240 | 3.750 | 4.050 | 1,375,219 | +0.35(+9.46%) |
Aug 02, 2011 | 3.800 | 3.800 | 3.640 | 3.700 | 260,092 | -0.10(-2.63%) |
Jul 29, 2011 | 3.700 | 3.840 | 3.700 | 3.800 | 197,257 | +0.00(+0.00%) |
Jul 28, 2011 | 3.700 | 3.830 | 3.670 | 3.800 | 117,975 | +0.10(+2.70%) |
Jul 27, 2011 | 3.600 | 3.730 | 3.600 | 3.700 | 110,650 | +0.03(+0.82%) |
Jul 26, 2011 | 3.720 | 3.730 | 3.510 | 3.670 | 1,188,946 | -0.05(-1.34%) |
Jul 25, 2011 | 3.680 | 3.750 | 3.610 | 3.720 | 105,348 | +0.04(+1.09%) |
Jul 22, 2011 | 3.710 | 3.700 | 3.640 | 3.680 | 158,440 | +0.08(+2.22%) |
Jul 21, 2011 | 3.520 | 3.710 | 3.520 | 3.600 | 153,350 | +0.00(+0.00%) |
Jul 20, 2011 | 3.690 | 3.800 | 3.600 | 3.600 | 312,180 | -0.09(-2.44%) |
Jul 19, 2011 | 3.750 | 3.750 | 3.530 | 3.690 | 281,428 | -0.06(-1.60%) |
Jul 18, 2011 | 3.750 | 3.750 | 3.470 | 3.750 | 155,332 | +0.09(+2.46%) |
Jul 15, 2011 | 3.340 | 3.850 | 3.340 | 3.660 | 467,736 | +0.27(+7.96%) |
Jul 14, 2011 | 3.300 | 3.490 | 3.270 | 3.390 | 241,650 | +0.17(+5.28%) |
Jul 13, 2011 | 2.850 | 3.360 | 2.850 | 3.220 | 510,606 | +0.42(+15.00%) |
Jul 12, 2011 | 2.790 | 2.880 | 2.720 | 2.800 | 75,200 | -0.04(-1.41%) |
Jul 11, 2011 | 2.850 | 2.890 | 2.570 | 2.840 | 129,580 | -0.06(-2.07%) |
Jul 08, 2011 | 2.950 | 2.950 | 2.850 | 2.900 | 35,463 | -0.04(-1.36%) |
Jul 07, 2011 | 2.750 | 2.940 | 2.750 | 2.940 | 39,172 | +0.19(+6.91%) |
Jul 06, 2011 | 2.910 | 2.910 | 2.740 | 2.750 | 98,633 | -0.10(-3.51%) |
Jul 05, 2011 | 2.900 | 2.940 | 2.800 | 2.850 | 29,230 | -0.07(-2.40%) |
Jul 04, 2011 | 2.950 | 2.950 | 2.880 | 2.920 | 17,500 | -0.03(-1.02%) |
Jun 30, 2011 | 2.650 | 2.950 | 2.610 | 2.950 | 70,370 | +0.35(+13.46%) |
Jun 29, 2011 | 2.600 | 2.800 | 2.520 | 2.600 | 185,661 | +0.08(+3.17%) |
Jun 28, 2011 | 2.650 | 2.650 | 2.440 | 2.520 | 160,993 | -0.13(-4.91%) |
Jun 27, 2011 | 2.660 | 2.660 | 2.510 | 2.650 | 58,132 | +0.08(+3.11%) |
Jun 24, 2011 | 2.600 | 2.610 | 2.550 | 2.570 | 83,395 | -0.04(-1.53%) |
Jun 23, 2011 | 2.550 | 2.630 | 2.540 | 2.610 | 108,050 | -0.03(-1.14%) |
Jun 22, 2011 | 2.420 | 2.840 | 2.400 | 2.640 | 87,993 | +0.24(+10.00%) |
Jun 21, 2011 | 2.350 | 2.440 | 2.280 | 2.400 | 547,675 | +0.14(+6.19%) |
Jun 20, 2011 | 2.350 | 2.370 | 2.260 | 2.260 | 559,951 | -0.22(-8.87%) |
Jun 17, 2011 | 2.680 | 2.680 | 2.390 | 2.480 | 75,730 | -0.20(-7.46%) |
Jun 16, 2011 | 2.760 | 2.820 | 2.670 | 2.680 | 94,319 | -0.09(-3.25%) |
Jun 15, 2011 | 2.830 | 2.890 | 2.740 | 2.770 | 46,576 | -0.06(-2.12%) |
Jun 14, 2011 | 2.960 | 2.960 | 2.790 | 2.830 | 91,230 | -0.12(-4.07%) |
Jun 13, 2011 | 2.980 | 3.000 | 2.750 | 2.950 | 490,855 | -0.05(-1.67%) |
Jun 10, 2011 | 3.010 | 3.100 | 2.950 | 3.000 | 87,130 | -0.15(-4.76%) |
Jun 09, 2011 | 3.300 | 3.300 | 3.080 | 3.150 | 2,039,931 | -0.10(-3.08%) |
Jun 08, 2011 | 3.400 | 3.590 | 3.250 | 3.250 | 639,813 | -0.15(-4.41%) |
Jun 07, 2011 | 3.250 | 3.470 | 3.250 | 3.400 | 988,100 | +0.15(+4.62%) |
Jun 06, 2011 | 3.250 | 3.250 | 3.150 | 3.250 | 131,000 | +0.00(+0.00%) |