Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | -0.00(-6.67%) |
May 26, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
May 22, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 239,500 | -0.01(-6.25%) |
May 21, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 52,000 | +0.01(+6.67%) |
May 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 225 | -0.03(-25.00%) | |
May 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
May 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,450 | +0.00(+0.00%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
May 11, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.01(-12.50%) |
May 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 06, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 87,500 | -0.01(-12.50%) |
May 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
May 04, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,900 | -0.01(-13.33%) |
Apr 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Apr 27, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,000 | +0.01(+7.69%) |
Apr 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 95,200 | -0.01(-7.14%) |
Apr 21, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 207,790 | -0.01(-12.50%) |
Apr 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Apr 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,295 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 251,500 | -0.01(-12.50%) |
Apr 15, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,000 | +0.01(+14.29%) |
Apr 14, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 58,005 | -0.00(-6.67%) |
Apr 10, 2015 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 135,500 | +0.01(+25.00%) |
Apr 09, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 75,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,800 | -0.00(-9.09%) |
Mar 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,950 | +0.00(+10.00%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,500 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,700 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
Mar 19, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 146,790 | -0.01(-10.00%) |
Mar 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.01(+11.11%) |
Mar 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,498 | -0.01(-18.18%) |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,000 | -0.00(-9.09%) |
Mar 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 124,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.00(+10.00%) |
Mar 04, 2015 | 0.0600 | 0.0500 | 0.0500 | 381,100 | -0.01(-16.67%) | |
Mar 03, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 221,500 | +0.00(+9.09%) |
Mar 02, 2015 | 0.0400 | 0.0700 | 0.0400 | 0.0550 | 449,100 | +0.01(+37.50%) |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Feb 25, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,800 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,400 | +0.00(+12.50%) |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Feb 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 700 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 117,077 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 165,600 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,400 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 75 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,500 | -0.01(-10.00%) |
Jan 29, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 105,673 | +0.01(+25.00%) |
Jan 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,222 | +0.00(+14.29%) |
Jan 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,700 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | -0.00(-12.50%) |
Jan 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,700 | -0.00(-12.50%) |
Jan 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+14.29%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | -0.00(-12.50%) |
Jan 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,450 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,384 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 | -0.00(-11.11%) |
Jan 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,931 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 179,200 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,700 | -0.00(-11.11%) |
Dec 18, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 316,480 | +0.01(+28.57%) |
Dec 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0350 | 38,066 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 696,800 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 1,380 | -0.00(-12.50%) | |
Dec 08, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 230,600 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,350 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,800 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 664,066 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,300 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,466 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,500 | -0.00(-11.11%) |
Nov 26, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,166 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 301,600 | +0.00(+12.50%) |
Nov 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 203,000 | -0.00(-11.11%) |
Nov 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 273,354 | -0.01(-10.00%) |
Nov 12, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 76,000 | +0.01(+11.11%) |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,700 | -0.01(-18.18%) |
Nov 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Nov 05, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 264,150 | -0.00(-9.09%) |
Nov 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,700 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,200 | -0.00(-8.33%) |
Oct 31, 2014 | 0.0500 | 0.0700 | 0.0450 | 0.0600 | 601,650 | +0.01(+33.33%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,250 | -0.01(-10.00%) |
Oct 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,900 | -0.00(-9.09%) |
Oct 27, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 61,100 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 225,500 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0500 | 0.0750 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Oct 22, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.01(+11.11%) |
Oct 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,400 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 158,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Oct 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0500 | 380,450 | +0.01(+11.11%) |
Oct 15, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 287,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 1,344,150 | +0.01(+28.57%) |
Oct 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.67%) | |
Oct 09, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 39,914 | -0.01(-7.69%) |
Oct 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 39,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 776,811 | -0.01(-18.75%) |
Oct 02, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 35,061 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 55,835 | +0.01(+6.67%) |
Sep 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 26, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,500 | -0.01(-5.88%) |
Sep 25, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,776 | -0.00(-5.56%) |
Sep 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,950 | -0.01(-10.00%) |
Sep 22, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 56,100 | +0.01(+5.26%) |
Sep 19, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 26,482 | +0.01(+5.56%) |
Sep 18, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 147,283 | -0.01(-5.26%) |
Sep 17, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 125,500 | +0.01(+5.56%) |
Sep 16, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,630 | -0.01(-5.26%) |
Sep 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 63,370 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Sep 11, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 82,400 | -0.01(-5.26%) |
Sep 10, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 56,790 | +0.01(+5.56%) |
Sep 09, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Sep 08, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 61,500 | -0.01(-5.00%) |
Sep 05, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 42,600 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 113,700 | +0.01(+5.26%) |
Sep 03, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 279,500 | +0.01(+5.56%) |
Sep 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0900 | 443,211 | -0.01(-5.26%) |
Aug 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Aug 28, 2014 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 1,040,300 | -0.01(-15.00%) |
Aug 27, 2014 | 0.1350 | 0.1350 | 0.1000 | 0.1000 | 680,920 | -0.04(-28.57%) |
Aug 26, 2014 | 0.1750 | 0.1800 | 0.1300 | 0.1400 | 715,925 | -0.03(-17.65%) |
Aug 25, 2014 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 43,200 | -0.01(-5.56%) |
Aug 22, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 31,500 | +0.00(+0.00%) |
Aug 21, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 21,090 | -0.01(-5.26%) |
Aug 20, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 44,315 | +0.01(+5.56%) |
Aug 19, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 108,525 | -0.01(-2.70%) |
Aug 18, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,790 | +0.01(+2.78%) |
Aug 15, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 24,300 | -0.02(-7.69%) |
Aug 14, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 95,250 | -0.01(-2.50%) |
Aug 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 750 | +0.00(+0.00%) |
Aug 12, 2014 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 49,275 | +0.00(+0.00%) |
Aug 08, 2014 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 14,700 | +0.00(+0.00%) |
Aug 06, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 18,200 | +0.01(+2.56%) |
Aug 05, 2014 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 84,445 | +0.02(+11.43%) |
Aug 01, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Jul 31, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 209,450 | -0.02(-11.11%) |
Jul 30, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 34,525 | -0.01(-5.26%) |
Jul 29, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,250 | -0.01(-2.56%) |
Jul 28, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 32,200 | +0.01(+2.63%) |
Jul 25, 2014 | 0.1800 | 0.2150 | 0.1800 | 0.1900 | 94,304 | -0.01(-2.56%) |
Jul 24, 2014 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 51,550 | -0.01(-4.88%) |
Jul 23, 2014 | 0.2100 | 0.2150 | 0.1900 | 0.2050 | 132,500 | -0.01(-2.38%) |
Jul 22, 2014 | 0.2300 | 0.2300 | 0.1600 | 0.2100 | 1,230,575 | -0.04(-16.00%) |
Jul 21, 2014 | 0.2300 | 0.2600 | 0.2050 | 0.2500 | 165,500 | +0.02(+6.38%) |
Jul 18, 2014 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 48,659 | -0.03(-9.62%) |
Jul 17, 2014 | 0.2650 | 0.2750 | 0.2450 | 0.2600 | 185,290 | -0.02(-7.14%) |
Jul 16, 2014 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 15,500 | +0.02(+7.69%) |
Jul 15, 2014 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 12,000 | -0.02(-7.14%) |
Jul 14, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 62,700 | -0.00(-1.75%) |
Jul 11, 2014 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 200,500 | +0.01(+5.56%) |
Jul 10, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 131,461 | +0.01(+3.85%) |
Jul 09, 2014 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 53,700 | -0.01(-3.70%) |
Jul 08, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,900 | +0.00(+0.00%) |
Jul 07, 2014 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 159,500 | -0.01(-1.82%) |
Jul 04, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,175 | -0.01(-1.79%) |
Jul 03, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 22,500 | +0.01(+1.82%) |
Jul 02, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 216,960 | +0.00(+0.00%) |
Jun 30, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-3.51%) | |
Jun 27, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,443 | +0.00(+1.79%) |
Jun 26, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | -0.02(-6.67%) |
Jun 25, 2014 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 166,677 | +0.02(+5.26%) |
Jun 24, 2014 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 11,300 | +0.00(+1.79%) |
Jun 23, 2014 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 52,500 | +0.00(+0.00%) |
Jun 20, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | +0.00(+0.00%) |
Jun 19, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 51,798 | -0.01(-3.45%) |
Jun 18, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 13,400 | +0.01(+5.45%) |
Jun 17, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,000 | -0.01(-5.17%) |
Jun 16, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 47,194 | +0.00(+0.00%) |
Jun 13, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 31,000 | +0.01(+3.57%) |
Jun 11, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jun 10, 2014 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 127,644 | -0.01(-3.57%) |
Jun 06, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 104,500 | -0.02(-8.20%) |
Jun 05, 2014 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 22,000 | +0.01(+3.39%) |
Jun 04, 2014 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 89,675 | -0.01(-3.28%) |
Jun 03, 2014 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 212,400 | +0.01(+1.67%) |