Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,300 | +0.00(+12.50%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
May 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+14.29%) |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 69,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 55,000 | +0.00(+14.29%) |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,071,700 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 1,732,600 | -0.04(-57.14%) |
Oct 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 22,000 | +0.01(+7.69%) |
Oct 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Sep 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 165 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,800 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,068 | +0.02(+28.57%) |
Sep 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 09, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 18,000 | -0.01(-13.33%) |
Sep 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | -0.01(-16.67%) |
Sep 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+20.00%) |
Sep 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.01(+15.38%) |
Aug 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-13.33%) |
Aug 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,565 | +0.01(+15.38%) |
Aug 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 22,000 | -0.02(-27.78%) |
Aug 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 | -0.01(-11.76%) |
Aug 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,499 | +0.01(+6.67%) |
Jul 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jul 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,000 | -0.01(-18.75%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 05, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 52,100 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jun 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.01(-15.38%) |
Jun 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 71,000 | -0.01(-20.00%) |
Jun 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |