Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+0.00%) |
May 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | -0.01(-5.26%) |
May 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-5.00%) |
May 09, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 157,453 | +0.02(+25.00%) |
May 08, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 24,750 | +0.01(+6.67%) |
May 06, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
May 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
May 02, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,000 | -0.01(-11.76%) |
Apr 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |
Apr 24, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 55,000 | -0.01(-5.26%) |
Apr 22, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
Apr 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
Apr 14, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,750 | -0.01(-4.55%) |
Apr 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Apr 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Apr 08, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 55,000 | +0.01(+8.33%) |
Apr 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 13,500 | +0.02(+20.00%) |
Apr 03, 2014 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 171,308 | +0.01(+11.11%) |
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Mar 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) |
Mar 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Mar 11, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,250 | -0.01(-6.25%) |
Mar 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Feb 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 11, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 10, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,020 | +0.01(+6.67%) |
Feb 06, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Jan 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,500 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 70,000 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Jan 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 20, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 55,832 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.01(-12.50%) |
Jan 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Jan 07, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 70,000 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 31, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+7.14%) |
Dec 27, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,750 | -0.00(-6.67%) |
Dec 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+14.29%) |
Dec 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,250 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,500 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,250 | -0.00(-6.67%) |
Dec 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |
Nov 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) |
Nov 14, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 3,750 | +0.03(+42.86%) |
Nov 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 06, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 01, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Oct 31, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 65,250 | +0.00(+10.00%) |
Oct 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Oct 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Sep 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Sep 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 27, 2013 | 0.0650 | 0.0650 | 0.0650 | 524 | +0.01(+8.33%) | |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 375 | -0.01(-7.69%) |
Aug 22, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Aug 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,891 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,250 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,500 | -0.01(-14.29%) |
Jul 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,469 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.01(+8.33%) |
Jun 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,041 | -0.01(-14.29%) |
Jun 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,000 | +0.02(+27.27%) |
Jun 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 416 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 107,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250 | -0.02(-21.43%) |
Jun 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |