Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 750 | -0.01(-14.29%) | |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,000 | +0.01(+16.67%) |
Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,250 | +0.00(+20.00%) |
Apr 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 356 | -0.00(-16.67%) | |
Apr 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 314,000 | -0.01(-14.29%) |
Mar 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,025 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 250 | -0.00(-12.50%) | |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
Mar 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,364 | +0.00(+12.50%) |
Mar 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jan 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 70,000 | +0.01(+42.86%) |
Dec 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,875 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 750 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 650 | +0.00(+0.00%) | |
Dec 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | -0.00(-12.50%) |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 191,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,875 | -0.00(-11.11%) |
Dec 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,350 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 93 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Oct 17, 2014 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 30,000 | +0.01(+18.18%) |
Oct 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,570 | +0.01(+11.11%) |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 360,000 | -0.01(-30.00%) |
Oct 08, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 36,500 | +0.01(+25.00%) |
Oct 07, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Oct 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Sep 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 289,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 27, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 91,000 | -0.01(-23.08%) |
Aug 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Aug 06, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 18, 2014 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Jul 16, 2014 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | ||
Jun 09, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |