Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,125 | +0.01(+7.69%) |
Apr 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 15, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 14, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,000 | +0.00(+12.50%) |
Apr 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Mar 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
Feb 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jan 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,750 | -0.01(-20.00%) |
Jan 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Nov 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Nov 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,250 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Sep 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,946 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |