Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 110,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,000 | -0.00(-6.67%) |
May 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.02(-21.05%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.0700 | 0.0950 | 206,200 | +0.01(+11.76%) |
May 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
May 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-15.00%) |
May 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 10, 2018 | 0.0900 | 0.1100 | 0.0800 | 0.0850 | 92,250 | +0.01(+13.33%) |
May 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+20.00%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 22, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,000 | +0.01(+23.08%) |
Mar 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,550 | -0.01(-7.14%) |
Mar 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 16, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 52,500 | +0.01(+25.00%) |
Mar 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 69,000 | -0.01(-7.69%) |
Mar 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 01, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 150,000 | -0.02(-20.00%) |
Jan 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Jan 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.01(+6.25%) |
Jan 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 295,500 | +0.02(+33.33%) |
Jan 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 11,422 | +0.01(+20.00%) |
Nov 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.02(-21.43%) |
Oct 27, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 38,000 | +0.01(+16.67%) |
Oct 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,000 | -0.01(-7.69%) |
Oct 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Oct 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 5,750 | +0.01(+8.33%) |
Sep 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 51,542 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 75,000 | +0.01(+20.00%) |
Sep 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 750 | -0.00(-12.50%) | |
Jul 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,250 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,083 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,307 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 150,000 | -0.01(-22.22%) |
Jun 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |