Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+13.33%) |
May 08, 2019 | 0.0650 | 0.0900 | 0.0650 | 0.0750 | 233,500 | +0.01(+25.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
May 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,100 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 3,000 | +0.01(+8.33%) |
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,999 | +0.01(+7.69%) |
Apr 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Apr 08, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 273,000 | +0.01(+14.29%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 129,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 15, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 16,375 | -0.01(-14.29%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-20.00%) |
Feb 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jan 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.01(+22.22%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | -0.01(-20.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.00(+12.50%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Nov 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Nov 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 30, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | -0.01(-16.67%) |
Oct 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,375 | -0.01(-7.14%) |
Oct 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-17.65%) |
Oct 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
Oct 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 32,000 | +0.00(+7.14%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
Oct 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,500 | +0.02(+27.27%) |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Sep 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Aug 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,000 | +0.01(+8.33%) |
Jul 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.01(+20.00%) |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | -0.01(-16.67%) |
Jul 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Jul 04, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 100,000 | -0.01(-18.18%) |
Jul 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |