Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 88,999 | +0.02(+22.22%) |
May 28, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 751,000 | +0.01(+12.50%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,998 | +0.01(+6.67%) |
May 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 130,500 | -0.01(-11.76%) |
May 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,000 | -0.01(-12.50%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 3,000 | -0.00(-5.56%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 10,000 | +0.02(+28.57%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 21,000 | -0.02(-22.22%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0550 | 0.0900 | 0.0550 | 0.0900 | 18,500 | -0.01(-5.26%) |
Mar 13, 2020 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | 53,000 | +0.03(+46.15%) |
Mar 12, 2020 | 0.0900 | 0.0900 | 0.0600 | 0.0650 | 149,500 | -0.05(-45.83%) |
Mar 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,580 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 23,000 | +0.03(+33.33%) |
Mar 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-14.29%) |
Feb 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.01(+10.53%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.02(-20.83%) |
Feb 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Feb 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Feb 20, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 37,500 | -0.01(-9.68%) |
Feb 19, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Feb 18, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 116,000 | +0.02(+10.34%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1050 | 0.1500 | 0.1050 | 0.1450 | 415,750 | +0.04(+45.00%) |
Feb 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.02(-16.67%) |
Jan 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jan 30, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 12,000 | +0.01(+9.52%) |
Jan 29, 2020 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 158,000 | -0.03(-22.22%) |
Jan 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,500 | +0.02(+17.39%) |
Jan 27, 2020 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 55,500 | -0.01(-11.54%) |
Jan 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.01(+8.33%) |
Jan 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Jan 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Jan 20, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 45,000 | +0.01(+4.55%) |
Jan 17, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 98,000 | +0.01(+15.79%) |
Jan 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 135,000 | -0.01(-13.64%) |
Jan 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.01(-9.09%) |
Dec 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 16, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Dec 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.02(-20.00%) |
Dec 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 875 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Nov 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,000 | -0.01(-11.11%) |
Nov 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124,000 | -0.03(-25.00%) |
Oct 31, 2019 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 720,000 | +0.03(+41.18%) |
Oct 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Oct 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Oct 10, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 17,000 | +0.01(+13.33%) |
Oct 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 215,000 | -0.01(-16.67%) |
Oct 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Oct 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Sep 30, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.01(-5.26%) |
Sep 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 54,000 | -0.01(-9.52%) |
Sep 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 97,000 | +0.01(+16.67%) |
Sep 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 167,000 | -0.01(-5.00%) |
Sep 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,250 | -0.02(-15.38%) |
Sep 06, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 123,000 | +0.01(+4.00%) |
Sep 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,000 | -0.02(-16.67%) |
Sep 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Aug 28, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 65,000 | -0.01(-5.71%) |
Aug 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Aug 22, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 269,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 90,000 | +0.03(+19.35%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 33,500 | -0.02(-13.89%) |
Aug 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Aug 13, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 67,000 | +0.01(+2.78%) |
Aug 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 270,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,050 | +0.02(+12.50%) |
Aug 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.02(-11.11%) |
Aug 07, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 154,900 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 49,350 | +0.01(+5.88%) |
Aug 02, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jul 31, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 30, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 25,500 | -0.01(-5.56%) |
Jul 29, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 310,125 | +0.01(+5.88%) |
Jul 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 400 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 43,500 | +0.01(+6.25%) |
Jul 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 22, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,500 | -0.02(-9.09%) |
Jul 19, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 106,000 | +0.01(+6.45%) |
Jul 18, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 115,200 | -0.01(-3.13%) |
Jul 17, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 70,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 30,000 | +0.01(+3.23%) |
Jul 15, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 16,464 | -0.02(-8.82%) |
Jul 12, 2019 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 263,950 | +0.03(+21.43%) |
Jul 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 91,000 | +0.01(+7.69%) |
Jul 10, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 182,000 | -0.01(-3.70%) |
Jul 09, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,000 | +0.01(+8.00%) |
Jul 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Jul 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Jun 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 27, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 24,000 | -0.01(-9.09%) |
Jun 26, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 117,000 | +0.01(+10.00%) |
Jun 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 71,750 | +0.01(+17.65%) |
Jun 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 17, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 25,500 | -0.01(-10.00%) |
Jun 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 8,750 | +0.01(+11.11%) |
Jun 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) |