Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 184,000 | -0.01(-5.26%) |
May 21, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 73,000 | +0.02(+26.67%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
May 16, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 48,263 | +0.00(+0.00%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | -0.01(-5.26%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.01(+5.56%) |
May 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 205,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 201,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,500 | -0.01(-5.26%) |
Apr 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 53,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,000 | -0.01(-9.52%) |
Apr 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,500 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 94,125 | +0.01(+17.65%) |
Apr 24, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 100,010 | -0.01(-10.53%) |
Apr 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0950 | 750 | -0.01(-5.00%) | |||
Apr 18, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,740 | +0.01(+5.26%) |
Apr 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 103,302 | -0.01(-13.64%) |
Apr 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 114,000 | +0.01(+4.76%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,000 | +0.00(+5.00%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 197,500 | -0.01(-9.09%) |
Apr 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,500 | +0.01(+10.00%) |
Apr 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 124,000 | +0.01(+11.11%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,020 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 85,807 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,017 | -0.01(-5.26%) |
Mar 28, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 129,000 | -0.01(-11.11%) |
Mar 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 179,666 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,900 | -0.01(-5.26%) |
Mar 21, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 44,173 | +0.01(+11.76%) |
Mar 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 12,000 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 145,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 92,350 | -0.01(-5.88%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 62,000 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,500 | -0.01(-11.11%) |
Mar 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 106,000 | +0.00(+5.88%) |
Mar 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,000 | +0.01(+13.33%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 52,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 72,000 | +0.01(+15.38%) |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 201,000 | -0.01(-7.14%) |
Mar 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.01(+7.69%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,923 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,200 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,002 | +0.01(+8.33%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,800 | -0.01(-7.69%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | -0.01(-7.14%) |
Feb 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,100 | -0.01(-7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,461 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 113,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 125,000 | +0.01(+8.33%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,833 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,100 | -0.01(-7.69%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,567 | -0.01(-7.14%) |
Jan 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 142,450 | -0.01(-12.50%) |
Jan 29, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 355,000 | +0.01(+23.08%) |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 161,000 | +0.01(+8.33%) |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 273,940 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 | -0.00(-6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 310,189 | +0.01(+15.38%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 418,333 | -0.01(-13.33%) |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.0750 | 0.0750 | 1,284,302 | -0.06(-42.31%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,000 | -0.01(-3.70%) |
Jan 16, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 185,500 | -0.01(-3.57%) |
Jan 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 28,000 | -0.00(-3.45%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 250,500 | -0.01(-3.33%) |
Jan 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 56,674 | +0.01(+7.14%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 106,600 | -0.01(-6.67%) |
Jan 09, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 287,951 | +0.01(+11.11%) |
Jan 08, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 201,650 | +0.02(+12.50%) |
Jan 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 92,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 55,301 | +0.00(+4.35%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,500 | +0.01(+4.55%) |
Dec 29, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Dec 28, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 35,000 | +0.01(+4.55%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Dec 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 900 | -0.01(-4.55%) |
Dec 19, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 142,500 | -0.01(-4.35%) |
Dec 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 88,500 | -0.00(-4.17%) |
Dec 13, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 99,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 329,000 | +0.00(+4.35%) |
Dec 08, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 86,400 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 272,300 | +0.01(+4.55%) |
Dec 06, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 530,500 | +0.01(+10.00%) |
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 152,361 | -0.01(-9.09%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 144,500 | -0.01(-8.33%) |
Dec 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 38,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 94,700 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 112,210 | -0.02(-11.11%) |
Nov 27, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 77,400 | -0.01(-3.57%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,000 | +0.01(+3.70%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 102,500 | -0.01(-6.90%) |
Nov 22, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 216,000 | -0.02(-9.38%) |
Nov 21, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 342,300 | +0.02(+18.52%) |
Nov 20, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 245,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,002 | -0.01(-6.90%) |
Nov 16, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 80,500 | +0.00(+3.57%) |
Nov 15, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 258,500 | +0.02(+12.00%) |
Nov 14, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 163,000 | +0.01(+4.17%) |
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 84,130 | +0.01(+9.09%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,036 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,000 | -0.01(-12.00%) |
Nov 03, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 8,500 | +0.01(+4.17%) |
Nov 02, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 158,200 | +0.00(+4.35%) |
Nov 01, 2023 | 0.0950 | 0.1300 | 0.0950 | 0.1150 | 218,200 | +0.01(+15.00%) |
Oct 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.01(+5.26%) |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 113,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,025 | -0.01(-5.00%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 89,400 | -0.00(-4.76%) |
Oct 25, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 110,600 | +0.00(+5.00%) |
Oct 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 43,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 88,500 | -0.01(-9.09%) |
Oct 17, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Oct 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,030 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,500 | -0.01(-9.09%) |
Oct 10, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,500 | +0.01(+4.76%) |
Oct 05, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 29, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 53,800 | -0.00(-4.76%) |
Sep 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 76,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,000 | -0.01(-4.55%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,000 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 8,250 | +0.01(+9.52%) |
Sep 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 44,000 | -0.01(-4.55%) |
Sep 15, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 74,700 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 82,538 | +0.01(+4.76%) |
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 166,600 | -0.01(-12.50%) |
Sep 12, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 72,450 | +0.00(+4.35%) |
Sep 11, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 53,500 | +0.01(+4.55%) |
Sep 08, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 67,500 | +0.01(+4.76%) |
Sep 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,050 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 94,250 | +0.01(+10.53%) |
Sep 01, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 31, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 65,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 267,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 174,000 | -0.00(-4.76%) |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+5.00%) |
Aug 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 153,000 | -0.00(-4.76%) |
Aug 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 34,000 | +0.00(+5.00%) |
Aug 18, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 49,000 | -0.00(-4.76%) |
Aug 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 121,975 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 109,500 | +0.00(+5.00%) |
Aug 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 79,500 | -0.00(-4.76%) |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,700 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 219,000 | -0.01(-4.55%) |
Aug 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 110,500 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 62,000 | -0.01(-4.55%) |
Aug 08, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 71,761 | +0.01(+10.00%) |
Aug 04, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 148,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Aug 01, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,965 | -0.00(-4.76%) |
Jul 31, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 118,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 38,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | -0.01(-4.55%) |
Jul 25, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 180,000 | +0.01(+4.76%) |
Jul 24, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 146,500 | -0.01(-4.55%) |
Jul 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 30,000 | -0.01(-4.35%) |
Jul 20, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 49,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 427,000 | -0.00(-4.17%) |
Jul 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
Jul 17, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 72,700 | +0.01(+4.17%) |
Jul 14, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 95,500 | -0.01(-4.00%) |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 89,000 | +0.01(+4.17%) |
Jul 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 64,100 | +0.00(+4.35%) |
Jul 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 293,000 | -0.01(-8.00%) |
Jul 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,000 | -0.01(-3.85%) |
Jul 07, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 149,412 | +0.02(+18.18%) |
Jul 06, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 32,500 | -0.01(-12.00%) |
Jul 05, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 151,000 | +0.01(+8.70%) |
Jul 04, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 606,319 | -0.01(-11.54%) |
Jun 30, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jun 29, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 92,500 | -0.01(-7.69%) |
Jun 28, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 188,500 | +0.01(+8.33%) |
Jun 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 31,000 | -0.01(-7.69%) |
Jun 26, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,218 | -0.01(-3.70%) |
Jun 23, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 641,376 | +0.01(+8.00%) |
Jun 22, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 315,000 | +0.02(+19.05%) |
Jun 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,000 | +0.00(+5.00%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | -0.00(-4.76%) |
Jun 19, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 41,000 | +0.00(+5.00%) |
Jun 16, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 114,880 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 491,926 | -0.00(-4.76%) |
Jun 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,000 | -0.01(-4.55%) |
Jun 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125,090 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 152,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 83,500 | -0.01(-4.35%) |
Jun 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 235,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 29,601 | -0.00(-4.17%) |
Jun 06, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 40,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 76,512 | -0.01(-4.00%) |
Jun 02, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 37,783 | +0.01(+4.17%) |