Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,929 | +0.00(+0.00%) |
May 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 662 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 170,389 | -0.01(-7.69%) |
Mar 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,270 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Mar 17, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,147 | -0.01(-16.67%) |
Mar 14, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,462 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,354 | -0.01(-7.69%) |
Mar 12, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,026 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 7,290 | +0.01(+8.33%) |
Mar 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,513 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Feb 25, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Feb 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,849 | -0.00(-6.67%) |
Feb 21, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,459 | +0.02(+50.00%) |
Feb 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,566 | -0.00(-9.09%) |
Feb 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Feb 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,513 | -0.01(-23.08%) |
Feb 12, 2014 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 11,055 | +0.01(+30.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 677 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,054 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,190 | -0.01(-16.67%) |
Jan 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 1,278 | +0.00(+9.09%) | |
Jan 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,892 | +0.00(+10.00%) |
Jan 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,709 | -0.01(-16.67%) |
Jan 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) | |
Jan 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,974 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,279 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,812 | +0.00(+9.09%) |
Jan 07, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jan 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,061 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Dec 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 16, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 97,453 | -0.00(-8.33%) |
Dec 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,676 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,677 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 04, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,027 | -0.01(-7.14%) |
Dec 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,610 | -0.01(-12.50%) |
Nov 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Nov 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+7.14%) |
Nov 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+7.69%) |
Nov 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,703 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,026 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,020 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Nov 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,208 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 89,730 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,892 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,784 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,350 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 37 | +0.00(+0.00%) | |
Sep 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,324 | +0.01(+6.67%) |
Aug 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 29, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,382 | -0.01(-6.25%) |
Jul 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 120,765 | -0.01(-11.11%) |
Jul 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,935 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,668 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,257 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,189 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,400 | -0.01(-10.00%) |
Jul 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 121,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 26, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jun 24, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,527 | -0.00(-5.56%) |
Jun 21, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 28,387 | -0.01(-10.00%) |
Jun 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 351 | -0.00(-4.76%) |
Jun 19, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jun 18, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 30,467 | -0.01(-9.09%) |
Jun 17, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 50,500 | +0.01(+4.76%) |
Jun 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,310 | -0.01(-4.55%) |
Jun 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,462 | +0.00(+0.00%) |
Jun 06, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,784 | +0.00(+0.00%) |