Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.01(+20.00%) |
Dec 07, 2022 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 92,013 | -0.02(-28.57%) |
Dec 01, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Nov 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 187,000 | -0.01(-6.25%) |
Nov 23, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Nov 21, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,041 | -0.00(-5.56%) |
Nov 15, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.01(+12.50%) |
Nov 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,000 | +0.01(+6.67%) |
Nov 08, 2022 | 0.0750 | 200 | +0.01(+15.38%) | |||
Nov 07, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 2,972 | -0.01(-7.14%) |
Nov 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,785 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0700 | 113 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Oct 18, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 14, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Sep 29, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Sep 19, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 16, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 131,000 | -0.01(-10.53%) |
Sep 15, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 154,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 364,000 | +0.01(+18.75%) |
Sep 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | -0.01(-5.88%) |
Sep 12, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 228,000 | +0.03(+41.67%) |
Sep 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 106,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 329,000 | -0.01(-14.29%) |
Aug 29, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 22, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,135 | -0.01(-7.14%) |
Aug 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Aug 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.01(+15.38%) |
Aug 15, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 08, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Aug 02, 2022 | 0.0700 | 10 | +0.01(+7.69%) | |||
Jul 26, 2022 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jul 22, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 14, 2022 | 0.0700 | 1 | -0.00(-6.67%) | |||
Jul 07, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 83,000 | -0.01(-6.25%) |
Jul 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Jun 27, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 31,052 | +0.01(+13.33%) |
Jun 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,462 | -0.01(-6.25%) |
Jun 23, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 382,500 | -0.01(-5.88%) |
Jun 21, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 17, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 16, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 2,018,000 | +0.01(+12.50%) |
Jun 14, 2022 | 0.0800 | 0 | -0.01(-15.79%) | |||
Jun 13, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,854 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | -0.01(-9.52%) |
Jun 07, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 304,500 | +0.00(+0.00%) |