Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 64,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 73,153 | +0.01(+3.23%) |
May 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,725 | -0.01(-3.13%) |
May 17, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
May 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 147,000 | -0.01(-2.94%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 57,000 | +0.01(+6.25%) |
May 13, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,721 | -0.01(-5.88%) |
May 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 216,300 | +0.00(+0.00%) |
May 08, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
May 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 139,500 | -0.01(-3.03%) |
May 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 4,250 | +0.01(+3.13%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 38,850 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 106,500 | -0.01(-3.03%) |
May 01, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 29,606 | +0.01(+6.45%) |
Apr 30, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 8,400 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 96,100 | -0.01(-3.13%) |
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 65,575 | -0.01(-3.03%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 82,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 1,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 63,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 87,280 | +0.01(+3.13%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 164,997 | -0.01(-3.03%) |
Apr 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,600 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 134,500 | -0.01(-5.71%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 19,600 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 74,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 415,001 | +0.01(+9.09%) |
Apr 10, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 134,800 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 528,211 | +0.01(+3.13%) |
Apr 08, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 303,499 | -0.02(-11.11%) |
Apr 05, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 608,344 | +0.02(+12.50%) |
Apr 04, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 74,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 134,320 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 86,324 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 188,542 | -0.01(-3.03%) |
Mar 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 92,000 | -0.01(-8.33%) |
Mar 26, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 188,033 | +0.01(+5.88%) |
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,271 | +0.01(+3.03%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 535,430 | -0.01(-5.71%) |
Mar 21, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 243,715 | -0.01(-5.41%) |
Mar 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 238,000 | -0.01(-5.13%) |
Mar 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 37,900 | -0.01(-2.50%) |
Mar 18, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 150,580 | -0.01(-4.76%) |
Mar 15, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 167,500 | +0.01(+7.69%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 81,748 | -0.01(-7.14%) |
Mar 11, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 152,488 | -0.01(-2.38%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 54,955 | -0.01(-4.55%) |
Mar 06, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 18,000 | +0.01(+4.76%) |
Mar 05, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 166,250 | -0.02(-10.64%) |
Mar 04, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 253,475 | +0.01(+4.44%) |
Mar 01, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 220,700 | +0.01(+4.65%) |
Feb 29, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 294,159 | +0.01(+7.50%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 52,860 | -0.00(-2.44%) |
Feb 27, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 23,600 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 9,000 | +0.00(+2.50%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | -0.00(-2.44%) |
Feb 22, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 28,758 | +0.00(+2.50%) |
Feb 21, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 66,911 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 47,900 | -0.01(-4.76%) |
Feb 16, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 26,500 | +0.01(+7.69%) |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 34,000 | +0.01(+2.63%) |
Feb 13, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 55,421 | -0.01(-5.00%) |
Feb 12, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 105,600 | -0.00(-2.44%) |
Feb 09, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 98,510 | +0.00(+2.50%) |
Feb 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 54,275 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 210,000 | -0.00(-2.44%) |
Feb 06, 2024 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 532,600 | +0.04(+24.24%) |
Feb 05, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,333 | +0.01(+3.13%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 5,500 | +0.01(+3.13%) |
Jan 31, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 182,750 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,000 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 109,473 | +0.01(+6.25%) |
Jan 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,360 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 113,589 | +0.01(+3.13%) |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 32,149 | -0.01(-3.03%) |
Jan 19, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 470,900 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 367,020 | -0.01(-5.71%) |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 58,815 | -0.01(-5.41%) |
Jan 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 19,500 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 65,100 | -0.01(-5.26%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,300 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 106,850 | -0.02(-11.63%) |
Jan 09, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 210,150 | -0.01(-2.27%) |
Jan 08, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 207,390 | +0.02(+12.82%) |
Jan 05, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 91,000 | +0.01(+5.41%) |
Jan 04, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 55,500 | +0.01(+2.78%) |
Jan 03, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 100,000 | -0.01(-2.70%) |
Jan 02, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 74,005 | +0.01(+5.71%) |
Dec 28, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Dec 27, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 40,608 | +0.01(+3.03%) |
Dec 22, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Dec 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 138,700 | +0.01(+3.03%) |
Dec 20, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 52,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 97,650 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 183,045 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 727,994 | -0.04(-17.50%) |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,539 | +0.01(+2.56%) |
Dec 13, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 106,160 | +0.02(+8.33%) |
Dec 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,005 | -0.01(-2.70%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,000 | -0.01(-5.13%) |
Dec 07, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 39,500 | +0.01(+5.41%) |
Dec 06, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 48,800 | +0.01(+2.78%) |
Dec 05, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | -0.01(-2.70%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 33,595 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 35,200 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 95,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 36,500 | +0.01(+8.82%) |
Nov 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Nov 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 28,800 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 51,700 | -0.01(-2.78%) |
Nov 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,000 | +0.01(+2.86%) |
Nov 21, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 116,130 | -0.01(-5.41%) |
Nov 20, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 198,013 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 47,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 130,934 | -0.01(-2.63%) |
Nov 15, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 124,500 | +0.02(+11.76%) |
Nov 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 79,090 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 194,250 | -0.01(-5.56%) |
Nov 10, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 165,902 | -0.01(-2.70%) |
Nov 09, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 132,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 139,125 | +0.01(+2.78%) |
Nov 06, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 63,700 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 493,100 | -0.02(-7.69%) |
Nov 02, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 171,000 | +0.01(+2.63%) |
Nov 01, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 58,500 | -0.01(-2.56%) |
Oct 31, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 304,850 | +0.01(+5.41%) |
Oct 30, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 46,200 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 299,250 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 461,950 | -0.02(-7.50%) |
Oct 25, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 213,750 | -0.00(-2.44%) |
Oct 24, 2023 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 1,079,465 | -0.06(-21.15%) |
Oct 23, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 124,000 | +0.02(+6.12%) |
Oct 20, 2023 | 0.2550 | 0.2650 | 0.2400 | 0.2450 | 118,400 | +0.01(+2.08%) |
Oct 19, 2023 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 318,750 | -0.03(-9.43%) |
Oct 18, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 26,769 | +0.01(+1.92%) |
Oct 17, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2600 | 155,200 | -0.01(-1.89%) |
Oct 16, 2023 | 0.2550 | 0.2750 | 0.2500 | 0.2650 | 348,644 | +0.03(+10.42%) |
Oct 13, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 18,000 | -0.01(-2.04%) |
Oct 12, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 42,700 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,881 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 58,415 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2450 | 0 | +0.01(+2.08%) | |||
Oct 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 15,150 | +0.01(+4.35%) |
Oct 04, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 30,125 | -0.02(-8.00%) |
Oct 03, 2023 | 0.2150 | 0.2500 | 0.2050 | 0.2500 | 262,120 | +0.05(+25.00%) |
Oct 02, 2023 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 220,486 | -0.03(-13.04%) |
Sep 29, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 40,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 15,500 | +0.01(+4.55%) |
Sep 27, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 132,212 | +0.01(+2.33%) |
Sep 26, 2023 | 0.2300 | 0.2400 | 0.2000 | 0.2150 | 172,601 | -0.01(-2.27%) |
Sep 25, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 50,100 | -0.01(-4.35%) |
Sep 22, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 87,232 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 74,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,500 | -0.00(-2.13%) |
Sep 19, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 43,738 | -0.01(-2.08%) |
Sep 18, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 126,000 | +0.01(+4.35%) |
Sep 15, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 76,500 | -0.01(-6.12%) |
Sep 14, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 74,000 | +0.01(+4.26%) |
Sep 13, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,500 | +0.00(+2.17%) |
Sep 12, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 131,687 | -0.00(-2.13%) |
Sep 11, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 74,800 | +0.00(+2.17%) |
Sep 08, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 137,730 | -0.00(-2.13%) |
Sep 07, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 103,590 | +0.00(+2.17%) |
Sep 06, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 78,654 | -0.00(-2.13%) |
Sep 05, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 83,195 | +0.00(+2.17%) |
Sep 01, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.2300 | 0.2500 | 0.2250 | 0.2300 | 146,686 | +0.01(+2.22%) |
Aug 30, 2023 | 0.2700 | 0.2700 | 0.2250 | 0.2250 | 223,535 | -0.04(-15.09%) |
Aug 29, 2023 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 176,320 | +0.02(+8.16%) |
Aug 28, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 55,090 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 60,500 | +0.01(+4.26%) |
Aug 24, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 25,500 | -0.01(-2.08%) |
Aug 23, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 67,000 | +0.01(+2.13%) |
Aug 22, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 22,000 | -0.01(-2.08%) |
Aug 21, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 181,120 | +0.01(+2.13%) |
Aug 18, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 131,025 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 599,300 | -0.02(-7.84%) |
Aug 16, 2023 | 0.2750 | 0.2750 | 0.2450 | 0.2550 | 237,200 | -0.03(-8.93%) |
Aug 15, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 48,500 | -0.00(-1.75%) |
Aug 14, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 30,000 | -0.01(-3.39%) |
Aug 11, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 37,131 | +0.01(+3.51%) |
Aug 10, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 40,000 | -0.01(-1.72%) |
Aug 09, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 26,662 | +0.01(+3.57%) |
Aug 08, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 47,020 | +0.01(+3.70%) |
Aug 04, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 22,000 | -0.01(-3.57%) |
Aug 02, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 57,000 | -0.00(-1.75%) |
Aug 01, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 51,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 39,500 | -0.01(-3.39%) |
Jul 28, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 16,330 | +0.01(+1.72%) |
Jul 27, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,000 | +0.01(+1.75%) |
Jul 26, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 22,010 | +0.00(+1.79%) |
Jul 25, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 33,715 | -0.02(-6.67%) |
Jul 24, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 14,225 | +0.02(+7.14%) |
Jul 21, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 49,999 | -0.01(-5.08%) |
Jul 20, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 34,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 18,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 30,700 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 16,982 | -0.01(-3.28%) |
Jul 14, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 47,504 | +0.01(+1.67%) |
Jul 13, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 59,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 37,901 | +0.01(+1.69%) |
Jul 11, 2023 | 0.2850 | 0.3050 | 0.2850 | 0.2950 | 169,570 | +0.01(+3.51%) |
Jul 10, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 24,509 | -0.01(-1.72%) |
Jul 07, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 21,901 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 10,700 | +0.04(+16.00%) |
Jul 05, 2023 | 0.2850 | 0.2950 | 0.2500 | 0.2500 | 164,590 | -0.03(-9.09%) |
Jul 04, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 64,106 | +0.01(+1.85%) |
Jun 30, 2023 | 0.2700 | 0 | +0.02(+8.00%) | |||
Jun 29, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 10,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,704 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 6,200 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 26,000 | -0.01(-3.85%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,050 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 127,500 | -0.02(-7.14%) |
Jun 19, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 7,500 | -0.01(-3.45%) |
Jun 16, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 39,800 | +0.01(+5.45%) |
Jun 15, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 58,500 | +0.02(+7.84%) |
Jun 14, 2023 | 0.2850 | 0.2900 | 0.2550 | 0.2550 | 104,470 | -0.03(-10.53%) |
Jun 13, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 180,768 | +0.02(+7.55%) |
Jun 12, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 35,600 | +0.00(+0.00%) |
Jun 09, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 53,105 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 26,147 | +0.01(+1.92%) |
Jun 07, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 42,630 | +0.02(+6.12%) |
Jun 06, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 11,500 | +0.01(+4.26%) |
Jun 05, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 51,772 | -0.01(-4.08%) |
Jun 02, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 13,701 | +0.00(+0.00%) |