Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
May 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,903 | +0.00(+0.00%) |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 80,131 | +0.00(+0.00%) |
May 24, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 57,500 | -0.01(-10.00%) |
May 23, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 611,000 | +0.00(+0.00%) |
May 19, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 223,000 | -0.01(-13.64%) |
May 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,182 | -0.01(-4.35%) |
May 16, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 516,614 | +0.02(+21.05%) |
May 12, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0950 | 500 | +0.01(+5.56%) | |||
May 09, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 23,660 | +0.00(+5.88%) |
May 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
May 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,500 | +0.00(+0.00%) |
May 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,500 | -0.00(-5.56%) |
May 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,948 | +0.00(+0.00%) |
May 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,335 | +0.00(+0.00%) |
May 01, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0900 | 205,627 | -0.01(-10.00%) |
Apr 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.01(+5.26%) |
Apr 27, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 107,160 | -0.01(-5.00%) |
Apr 26, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,000 | -0.01(-9.09%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 192,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 27,300 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 31,500 | -0.01(-8.33%) |
Apr 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 224,488 | +0.01(+9.09%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 195,978 | -0.01(-4.35%) |
Apr 14, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 184,128 | +0.01(+4.55%) |
Apr 13, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 382,581 | +0.02(+22.22%) |
Apr 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 89,905 | +0.00(+5.88%) |
Apr 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 97,155 | -0.00(-5.56%) |
Apr 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,400 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,001 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 30, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 110,266 | -0.00(-5.56%) |
Mar 29, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 149,800 | +0.01(+12.50%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 311,500 | -0.01(-6.25%) |
Mar 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 344,478 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.01(+6.67%) |
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 103,000 | -0.01(-16.67%) |
Mar 14, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 680,000 | +0.02(+28.57%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 192,426 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 177,391 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 157,618 | -0.01(-11.76%) |
Mar 08, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,800 | +0.01(+6.25%) |
Mar 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 188,595 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,482 | +0.01(+14.29%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 251,000 | -0.00(-6.67%) |
Mar 02, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 297,100 | -0.01(-6.25%) |
Mar 01, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 425,570 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0550 | 0.0850 | 0.0550 | 0.0800 | 2,091,455 | +0.03(+60.00%) |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,850 | +0.01(+11.11%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,000 | +0.00(+12.50%) |
Feb 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,007 | -0.01(-20.00%) |
Feb 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 152,192 | +0.01(+11.11%) |
Feb 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 233,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,500 | -0.01(-10.00%) |
Feb 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 472,500 | +0.01(+11.11%) |
Feb 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,765 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 396,175 | -0.01(-10.00%) |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 368,640 | -0.00(-9.09%) |
Feb 01, 2023 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 4,144,054 | +0.01(+37.50%) |
Jan 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41,361 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 224,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 551,000 | +0.00(+14.29%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,900 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 654,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Jan 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,370 | -0.01(-14.29%) |
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 133,000 | +0.01(+16.67%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 404,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,097 | -0.01(-14.29%) |
Jan 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.01(+16.67%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,001 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,200 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,002 | -0.01(-14.29%) |
Jan 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 131,950 | +0.01(+16.67%) |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 333,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | -0.01(-14.29%) |
Dec 30, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,970 | -0.01(-14.29%) |
Dec 23, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 162,500 | -0.01(-14.29%) |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 499,800 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,676,200 | +0.01(+16.67%) |
Dec 09, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,725 | -0.01(-14.29%) |
Dec 07, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,270,550 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 368,210 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 175,700 | +0.01(+16.67%) |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,356 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,013,417 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,602,160 | -0.01(-14.29%) |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,572,600 | -0.00(-12.50%) |
Nov 28, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 856,177 | -0.00(-11.11%) |
Nov 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,702,914 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 2,024,026 | -0.01(-10.00%) |
Nov 23, 2022 | 0.0350 | 0.0750 | 0.0350 | 0.0500 | 12,023,073 | +0.03(+100.00%) |
Nov 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 650,800 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 134,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,013 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 668,002 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 303,000 | -0.00(-16.67%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+20.00%) |
Nov 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,489,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 281,229 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 885,001 | -0.01(-28.57%) |
Oct 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,564 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 89,000 | -0.01(-14.29%) |
Oct 07, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 110,801 | +0.00(+14.29%) |
Oct 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,326 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Sep 22, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 345,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 212,440 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0400 | 98 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,005 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 01, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,070 | +0.00(+12.50%) |
Aug 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 168,000 | +0.00(+14.29%) |
Aug 25, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
Aug 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 543,000 | -0.00(-12.50%) |
Aug 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0400 | 40 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 81,500 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,750 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jul 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 311,000 | +0.00(+12.50%) |
Jul 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | -0.00(-11.11%) |
Jul 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 315,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 236,650 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0450 | 1 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 261,500 | -0.01(-10.00%) |
Jul 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,109 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 203,229 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 370,539 | -0.00(-9.09%) |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,013 | -0.01(-15.38%) |
Jun 20, 2022 | 0.0650 | 80 | +0.01(+8.33%) | |||
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+9.09%) |
Jun 14, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | -0.01(-7.69%) |
Jun 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,100 | +0.01(+8.33%) |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 89,501 | -0.01(-14.29%) |
Jun 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,005 | -0.00(-6.67%) |
Jun 07, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+7.14%) |
Jun 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,118 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.01(+7.69%) |