Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 496,000 | +0.04(+53.85%) |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,133 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Aug 10, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,890 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 188,150 | +0.00(+9.09%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 590,205 | -0.02(-21.43%) |
Aug 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,410 | -0.01(-12.50%) |
Aug 02, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 175,125 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 290,570 | +0.02(+33.33%) |
Jul 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,030 | -0.01(-7.69%) |
Jul 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 61,000 | -0.01(-7.14%) |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,570 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 208,017 | -0.00(-6.67%) |
Jul 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 34,000 | +0.00(+7.14%) |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Jul 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 161,037 | -0.01(-6.25%) |
Jul 19, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 374,000 | +0.01(+14.29%) |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,030 | -0.00(-6.67%) |
Jul 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 241,100 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 464,500 | +0.00(+7.14%) |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,147 | +0.01(+7.69%) |
Jul 11, 2023 | 0.0650 | 35 | -0.01(-7.14%) | |||
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,015 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Jul 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jul 04, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 77,443 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 119,340 | -0.01(-13.33%) |
Jun 28, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 246,310 | +0.00(+7.14%) |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 36,200 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 273,342 | -0.01(-6.25%) |
Jun 23, 2023 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 439,350 | +0.02(+33.33%) |
Jun 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,035 | +0.00(+9.09%) |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 85,600 | -0.00(-8.33%) |
Jun 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,325 | -0.01(-7.69%) |
Jun 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,557 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,150 | -0.01(-7.14%) |
Jun 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 206,811 | +0.01(+16.67%) |
Jun 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 39,000 | -0.01(-20.00%) |
Jun 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,200 | +0.00(+7.14%) |
Jun 09, 2023 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 222,100 | -0.00(-6.67%) |
Jun 08, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 292,800 | +0.01(+15.38%) |
Jun 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,172 | +0.01(+8.33%) |
Jun 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 160,610 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 174,077 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 207,002 | +0.00(+0.00%) |