Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0750 | 170 | +0.00(+7.14%) | |||
May 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,013 | +0.00(+0.00%) |
May 27, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,020 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.01(+7.69%) |
May 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 289,600 | -0.01(-7.14%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
May 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,500 | +0.00(+7.14%) |
May 17, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 1,194,250 | -0.01(-17.65%) |
May 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 447,145 | +0.01(+6.25%) |
May 13, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 366,632 | +0.01(+23.08%) |
May 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 287,862 | -0.01(-13.33%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,401 | +0.00(+0.00%) |
May 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+7.14%) |
May 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 119,850 | -0.00(-6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 448,661 | +0.00(+0.00%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,516 | +0.00(+0.00%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,684 | -0.01(-6.25%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,265 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,722 | +0.01(+6.67%) |
Apr 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,131 | -0.01(-6.25%) |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,600 | +0.01(+6.67%) |
Apr 27, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 226,617 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,109 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,462 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 382,768 | -0.01(-6.25%) |
Apr 21, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,630 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 271,288 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 50,435 | -0.01(-5.88%) |
Apr 18, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 484,820 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 12, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 126,800 | +0.00(+5.88%) |
Apr 08, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,313 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0850 | 940 | -0.00(-5.56%) | |||
Apr 05, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 253,241 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,109 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,736 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0900 | 0.0900 | 1,574 | +0.00(+0.00%) | ||
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,810 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,680 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 71,115 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,556 | -0.00(-5.56%) |
Mar 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 385,796 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 1,275,153 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,800 | +0.01(+6.25%) |
Mar 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 401,500 | +0.01(+6.67%) |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 842,734 | -0.01(-6.25%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,920 | -0.01(-5.88%) |
Mar 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 427,684 | -0.00(-5.56%) |
Mar 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,019 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 516,968 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 193,346 | +0.00(+5.88%) |
Mar 07, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 331,394 | -0.01(-10.53%) |
Mar 04, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 198,620 | +0.01(+11.76%) |
Mar 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 642,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 171,760 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 582,153 | -0.00(-5.56%) |
Feb 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,043 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 44,100 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 521,132 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 195,116 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 419,900 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 289,646 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,009 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 316,099 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,675 | -0.01(-10.00%) |
Feb 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,280 | +0.01(+5.26%) |
Feb 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,543 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,005 | +0.01(+5.56%) |
Feb 08, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,200 | -0.01(-5.26%) |
Feb 07, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 30,150 | +0.01(+5.56%) |
Feb 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1000 | 0.0900 | 0.0900 | 175,386 | -0.01(-10.00%) | |
Feb 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,062 | +0.01(+5.26%) |
Feb 01, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 271,789 | +0.01(+11.76%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 46,104 | -0.00(-5.56%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 104,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 60,688 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 254,095 | -0.01(-5.26%) |
Jan 25, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,106 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 140,390 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 404,743 | -0.01(-5.00%) |
Jan 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,601 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 145,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 186,854 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,559 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 161,433 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 34,750 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 97,422 | +0.01(+5.26%) |
Jan 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,600 | -0.01(-5.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 145,526 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 156,132 | -0.00(-4.76%) |
Jan 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 78,200 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,600 | -0.01(-8.70%) |
Jan 04, 2022 | 0.1100 | 0.1300 | 0.1050 | 0.1150 | 778,908 | +0.01(+4.55%) |
Dec 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 30, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 215,517 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 59,660 | +0.00(+0.00%) |
Dec 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 151,432 | -0.00(-4.76%) |
Dec 22, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 770,807 | +0.00(+5.00%) |
Dec 21, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,450 | +0.01(+5.26%) |
Dec 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 193,300 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 217,012 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 336,815 | +0.01(+5.56%) |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 402,510 | -0.01(-10.00%) |
Dec 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,295,225 | +0.01(+5.26%) |
Dec 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 305,501 | -0.01(-5.00%) |
Dec 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 145,447 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 32,499 | +0.01(+5.26%) |
Dec 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,215 | -0.01(-5.00%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,262 | +0.01(+5.26%) |
Dec 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 135,043 | +0.01(+5.56%) |
Dec 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,367,111 | -0.01(-5.26%) |
Dec 02, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 453,003 | -0.01(-5.00%) |
Dec 01, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 495,197 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1000 | 734,201 | -0.01(-9.09%) |
Nov 29, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 345,450 | +0.01(+10.00%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 482,929 | -0.01(-13.04%) |
Nov 25, 2021 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 886,285 | +0.02(+21.05%) |
Nov 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 194,500 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 185,132 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 240,927 | +0.01(+5.56%) |
Nov 19, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 255,438 | -0.01(-10.00%) |
Nov 18, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 210,694 | +0.01(+5.26%) |
Nov 17, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 459,115 | -0.01(-5.00%) |
Nov 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 125,250 | -0.00(-4.76%) |
Nov 15, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 66,360 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 28,585 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 359,874 | +0.00(+5.00%) |
Nov 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 445,638 | -0.00(-4.76%) |
Nov 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 240,815 | -0.01(-4.55%) |
Nov 05, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 153,148 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 115,802 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 131,325 | -0.01(-4.35%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 455,897 | -0.00(-4.17%) |
Nov 01, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 575,853 | -0.01(-7.69%) |
Oct 29, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 24,640 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 393,473 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 239,125 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1200 | 0.1300 | 307,200 | +0.01(+8.33%) | ||
Oct 25, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 1,197,209 | -0.02(-11.11%) |
Oct 22, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 327,879 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 254,436 | -0.01(-6.90%) |
Oct 20, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 474,598 | -0.01(-3.33%) |
Oct 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 182,201 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 137,508 | -0.01(-3.23%) |
Oct 15, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 112,245 | -0.01(-3.13%) |
Oct 14, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 220,484 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 241,064 | +0.01(+3.23%) |
Oct 12, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 111,584 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 179,012 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 83,310 | +0.01(+6.90%) |
Oct 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 73,184 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 171,726 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 161,280 | -0.01(-3.33%) |
Sep 30, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 274,761 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 102,777 | -0.01(-3.23%) |
Sep 28, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 230,152 | -0.02(-8.82%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 48,912 | +0.01(+3.03%) |
Sep 24, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 120,214 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 48,234 | -0.01(-2.94%) |
Sep 22, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 71,209 | +0.01(+6.25%) |
Sep 21, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 127,353 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 254,699 | -0.02(-11.11%) |
Sep 17, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 251,847 | -0.01(-5.26%) |
Sep 16, 2021 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 451,392 | +0.03(+18.75%) |
Sep 15, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 227,726 | +0.01(+3.23%) |
Sep 14, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 364,132 | -0.01(-3.13%) |
Sep 13, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 347,974 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 371,416 | -0.01(-3.03%) |
Sep 09, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 262,226 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,630 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 200,183 | -0.01(-5.71%) |
Sep 03, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 02, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 197,255 | -0.01(-8.11%) |
Sep 01, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 251,946 | +0.01(+8.82%) |
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 251,645 | -0.00(-2.86%) |
Aug 30, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 133,726 | -0.01(-2.78%) |
Aug 27, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 417,401 | -0.01(-5.26%) |
Aug 26, 2021 | 0.2000 | 0.2150 | 0.1850 | 0.1900 | 1,059,895 | -0.01(-7.32%) |
Aug 25, 2021 | 0.1650 | 0.2100 | 0.1600 | 0.2050 | 1,115,479 | +0.04(+28.12%) |
Aug 24, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 39,776 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 88,465 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 206,569 | +0.01(+6.67%) |
Aug 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 127,530 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 326,225 | -0.01(-6.25%) |
Aug 17, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 69,964 | -0.01(-5.88%) |
Aug 16, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 220,040 | +0.02(+13.33%) |
Aug 13, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 123,872 | -0.01(-3.23%) |
Aug 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 147,801 | +0.01(+3.33%) |
Aug 11, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 92,954 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 70,820 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 186,793 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 209,654 | -0.01(-3.23%) |
Aug 05, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 9,625 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 42,013 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 35,505 | +0.01(+6.90%) |
Jul 30, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jul 29, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 116,750 | -0.01(-3.23%) |
Jul 28, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,146 | +0.01(+3.33%) |
Jul 27, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 211,675 | -0.01(-6.25%) |
Jul 26, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 121,472 | -0.01(-5.88%) |
Jul 23, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 156,286 | +0.01(+6.25%) |
Jul 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 223,777 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 230,317 | +0.02(+10.34%) |
Jul 20, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 157,725 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 356,300 | -0.02(-9.38%) |
Jul 16, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 179,814 | -0.01(-5.88%) |
Jul 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 44,910 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 178,313 | +0.01(+6.25%) |
Jul 13, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 115,849 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 132,172 | -0.01(-2.94%) |
Jul 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 101,297 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 69,904 | -0.01(-5.56%) |
Jul 07, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 124,057 | -0.01(-5.26%) |
Jul 06, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 135,419 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 151,950 | +0.01(+5.56%) |
Jul 02, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 211,601 | +0.01(+9.09%) |
Jun 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 65,291 | -0.01(-2.94%) |
Jun 28, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 252,231 | -0.00(-2.86%) |
Jun 25, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 299,349 | +0.00(+2.94%) |
Jun 24, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 243,149 | -0.01(-5.56%) |
Jun 23, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 118,186 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 237,905 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 390,682 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1800 | 0.2000 | 0.1750 | 0.1800 | 472,110 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 674,235 | -0.01(-2.70%) |
Jun 16, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 600,299 | -0.01(-5.13%) |
Jun 15, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 270,353 | -0.01(-2.50%) |
Jun 14, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 757,494 | -0.00(-2.44%) |
Jun 11, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 532,302 | +0.00(+2.50%) |
Jun 10, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 298,617 | -0.01(-4.76%) |
Jun 09, 2021 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 673,552 | -0.02(-8.70%) |
Jun 08, 2021 | 0.2100 | 0.2350 | 0.2050 | 0.2300 | 524,565 | +0.03(+12.20%) |
Jun 07, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 493,809 | +0.00(+2.50%) |
Jun 04, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 675,762 | +0.00(+0.00%) |
Jun 03, 2021 | 20.50 | 0.2100 | 0.2000 | 0.2000 | 32,587,000 | -0.00(-2.44%) |
Jun 02, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 571,089 | -0.02(-6.82%) |