Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 413,618 | +0.00(+5.00%) |
May 30, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 203,653 | +0.00(+0.00%) |
May 29, 2023 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 238,000 | +0.02(+25.00%) |
May 26, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,043 | +0.01(+6.67%) |
May 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,936 | -0.01(-6.25%) |
May 24, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,140 | +0.01(+6.67%) |
May 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
May 19, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
May 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,058 | -0.00(-6.67%) |
May 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 160,923 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 251,000 | +0.00(+7.14%) |
May 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 185,000 | -0.00(-6.67%) |
May 11, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 357,342 | +0.00(+7.14%) |
May 10, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 216,375 | +0.02(+27.27%) |
May 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 101,013 | +0.00(+0.00%) |
May 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,100 | +0.00(+0.00%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
May 03, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,000 | -0.01(-7.69%) |
Apr 26, 2023 | 0.0650 | 200 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 | -0.01(-7.14%) |
Apr 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 129,500 | -0.00(-6.67%) |
Apr 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,500 | +0.00(+7.14%) |
Apr 17, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 14, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 98,500 | -0.01(-7.14%) |
Apr 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,434 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 147,000 | +0.01(+7.69%) |
Apr 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,100 | -0.00(-6.67%) |
Apr 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,135 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,449 | +0.00(+7.14%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 157,800 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 644,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,500 | +0.01(+7.69%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 186,010 | -0.01(-7.14%) |
Mar 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,108 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 112,000 | +0.00(+7.14%) |
Mar 13, 2023 | 0.0700 | 2 | +0.02(+27.27%) | |||
Mar 08, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,000 | -0.01(-7.69%) |
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,200 | +0.01(+8.33%) |
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,520 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 58,000 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 17,000 | -0.01(-7.14%) |
Feb 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.01(+7.69%) |
Feb 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,500 | +0.01(+8.33%) |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-14.29%) |
Feb 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,500 | +0.02(+27.27%) |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,100 | -0.01(-15.38%) |
Feb 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 414,000 | +0.01(+8.33%) |
Feb 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 565,675 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,707 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 566,500 | -0.01(-20.00%) |
Feb 09, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 293,509 | +0.00(+7.14%) |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 22,500 | -0.01(-12.50%) |
Feb 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 132,150 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 68,225 | +0.01(+6.67%) |
Feb 02, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | +0.00(+7.14%) |
Feb 01, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 181,482 | -0.00(-6.67%) |
Jan 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+7.14%) |
Jan 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,030 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,864 | -0.01(-12.50%) |
Jan 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,915 | +0.01(+6.67%) |
Jan 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,081 | -0.01(-6.25%) |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 112,251 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,500 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 574,397 | +0.01(+6.67%) |
Jan 17, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 525,539 | +0.02(+36.36%) |
Jan 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,189 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0550 | 333 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 91,030 | +0.00(+10.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,244 | -0.00(-9.09%) |
Jan 09, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 169,228 | -0.02(-21.43%) |
Jan 06, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 64,376 | +0.01(+7.69%) |
Jan 05, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 143,525 | +0.01(+8.33%) |
Jan 04, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 782,797 | +0.02(+50.00%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,200 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 625,539 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,805 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,100 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,100 | -0.01(-10.00%) |
Dec 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,027 | +0.01(+11.11%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,800 | -0.01(-10.00%) |
Dec 06, 2022 | 0.0500 | 800 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,010 | +0.01(+11.11%) |
Dec 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,004 | -0.01(-10.00%) |
Dec 01, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 93,015 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 213,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 206,050 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,911 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 131,800 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,008 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 337,800 | +0.01(+11.11%) |
Nov 18, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,015 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Nov 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 142,000 | +0.00(+9.09%) |
Nov 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,008 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,000 | -0.00(-8.33%) |
Nov 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 274,391 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,001 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 156,008 | +0.00(+9.09%) |
Nov 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,529 | +0.00(+10.00%) |
Oct 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,060 | -0.01(-16.67%) |
Oct 26, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 98,000 | +0.01(+33.33%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 36,529 | -0.01(-18.18%) |
Oct 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 61,230 | +0.00(+10.00%) |
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 245,000 | -0.00(-9.09%) |
Oct 18, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 95,053 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0550 | 829 | +0.00(+10.00%) | |||
Oct 12, 2022 | 0.0500 | 1 | -0.00(-9.09%) | |||
Oct 07, 2022 | 0.0550 | 112 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,050 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,170 | -0.00(-8.33%) |
Sep 30, 2022 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 648,040 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 358,821 | -0.01(-14.29%) |
Sep 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 67,780 | +0.01(+7.69%) |
Sep 27, 2022 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 168,460 | -0.01(-7.14%) |
Sep 26, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 156,020 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 272,319 | -0.00(-6.67%) |
Sep 22, 2022 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 107,000 | -0.01(-6.25%) |
Sep 21, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 776,349 | +0.01(+14.29%) |
Sep 20, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 303,945 | +0.01(+16.67%) |
Sep 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | -0.01(-14.29%) |
Sep 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 218,000 | +0.01(+7.69%) |
Sep 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 187,000 | +0.01(+8.33%) |
Sep 14, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 107,001 | +0.01(+20.00%) |
Sep 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,112 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,500 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 184,021 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 346,725 | -0.00(-8.33%) |
Sep 02, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 109,500 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 505,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 48,941 | +0.00(+9.09%) |
Aug 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,090 | -0.00(-8.33%) |
Aug 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Aug 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 125,814 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,500 | +0.00(+10.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,100 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 172,100 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 370,570 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 94,963 | -0.00(-9.09%) |
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 225,099 | -0.01(-14.29%) |
Aug 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,020 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,600 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,002 | -0.01(-14.29%) |
Aug 03, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,028 | -0.01(-7.14%) |
Jul 29, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 28, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 86,020 | +0.01(+18.18%) |
Jul 26, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,702 | -0.01(-14.29%) |
Jul 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+7.69%) |
Jul 21, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 71,000 | +0.01(+8.33%) |
Jul 20, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 57,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 28,333 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | -0.01(-7.69%) |
Jul 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | -0.01(-7.14%) |
Jul 11, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 107,000 | +0.01(+7.69%) |
Jul 07, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 275,875 | -0.01(-7.14%) |
Jul 06, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 121,900 | +0.01(+7.69%) |
Jul 05, 2022 | 0.0700 | 0.0800 | 0.0600 | 0.0650 | 233,187 | -0.01(-7.14%) |
Jul 04, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 334,880 | +0.01(+7.69%) |
Jun 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,002 | -0.01(-7.14%) |
Jun 28, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 221,000 | +0.02(+27.27%) |
Jun 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,600 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0550 | 61 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 184,052 | -0.00(-8.33%) |
Jun 15, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 89,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 28,550 | -0.01(-7.69%) |
Jun 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 559,340 | +0.01(+8.33%) |
Jun 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 62,000 | +0.00(+9.09%) |
Jun 09, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 33,909 | -0.00(-8.33%) |
Jun 08, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Jun 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,222 | +0.01(+8.33%) |
Jun 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 101,511 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 91,375 | -0.01(-14.29%) |