Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 166,695 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 156,865 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 192,094 | -0.01(-6.25%) |
May 28, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 363,687 | +0.00(+0.00%) |
May 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,705 | +0.01(+6.67%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,961 | +0.00(+0.00%) |
May 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 257,394 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 253,792 | +0.00(+0.00%) |
May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,884 | -0.01(-6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 133,223 | -0.01(-5.88%) |
May 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 254,086 | +0.01(+6.25%) |
May 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 129,020 | -0.01(-5.88%) |
May 13, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 111,711 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 174,857 | +0.01(+6.25%) |
May 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 81,483 | +0.00(+0.00%) |
May 08, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 267,927 | -0.01(-5.88%) |
May 07, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0850 | 1,284,002 | +0.01(+13.33%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,071 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 82,149 | +0.00(+0.00%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,616 | +0.00(+0.00%) |
May 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,502 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 535,981 | +0.00(+7.14%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 228,361 | +0.01(+7.69%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 314,832 | -0.01(-7.14%) |
Apr 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,816 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,491 | -0.01(-7.14%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,288 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 386,651 | +0.01(+7.69%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,336 | -0.01(-7.14%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 146,125 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 126,306 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 106,650 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 656,533 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 130,152 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 37,950 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,010 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 178,049 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,626 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 330,932 | -0.00(-6.67%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 399,183 | -0.01(-6.25%) |
Apr 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 52,314 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 254,913 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 126,062 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 462,690 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 708,344 | -0.01(-6.25%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 491,535 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 541,521 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,247 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 80,235 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 181,444 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 319,938 | -0.01(-5.88%) |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 249,840 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 428,050 | -0.01(-11.11%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 75,019 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 499,097 | -0.01(-5.26%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 121,786 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 310,212 | -0.01(-5.00%) |
Mar 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 371,024 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 593,005 | +0.01(+11.11%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 1,867,108 | -0.03(-21.74%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 909,911 | +0.01(+9.52%) |
Mar 01, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1050 | 1,555,019 | +0.01(+16.67%) |
Feb 29, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 615,349 | +0.00(+5.88%) |
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 263,963 | -0.00(-5.56%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 778,665 | +0.00(+5.88%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 584,470 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 1,108,572 | -0.00(-5.56%) |
Feb 22, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 674,321 | +0.02(+28.57%) |
Feb 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 47,042 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 111,573 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 156,132 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,885 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 529,986 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 931,774 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 529,738 | +0.00(+7.14%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,258 | -0.00(-6.67%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 35,027 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 152,139 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 348,955 | -0.01(-6.25%) |
Feb 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 89,794 | +0.01(+6.67%) |
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 24,396 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 42,300 | -0.01(-6.25%) |
Jan 30, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 417,881 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 107,106 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 667,400 | -0.01(-5.88%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 321,235 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 275,633 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 222,492 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 106,933 | -0.00(-5.56%) |
Jan 19, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 664,735 | +0.01(+20.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 285,477 | -0.01(-11.76%) |
Jan 17, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 1,290,490 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,049,908 | -0.02(-19.05%) |
Jan 15, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 257,600 | -0.01(-12.50%) |
Jan 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 364,977 | +0.01(+9.09%) |
Jan 11, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 76,539 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 97,264 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,272 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 278,304 | -0.01(-8.33%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 69,242 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 163,046 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 182,612 | -0.00(-4.17%) |
Jan 02, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 169,427 | +0.00(+4.35%) |
Dec 29, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 250,735 | -0.00(-4.17%) |
Dec 27, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 330,508 | -0.01(-7.69%) |
Dec 22, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 21, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 363,356 | +0.02(+17.39%) |
Dec 20, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 1,359,186 | +0.01(+15.00%) |
Dec 19, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 366,503 | +0.01(+5.26%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 188,769 | -0.01(-5.00%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 154,187 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,082 | +0.01(+5.26%) |
Dec 13, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 406,927 | -0.01(-5.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 450,858 | -0.00(-4.76%) |
Dec 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 103,622 | -0.01(-4.55%) |
Dec 08, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,287 | +0.01(+4.76%) |
Dec 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 144,378 | -0.01(-4.55%) |
Dec 06, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 147,888 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 415,785 | -0.01(-4.35%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 260,871 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 233,689 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 234,271 | +0.01(+4.55%) |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 364,599 | -0.01(-8.33%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 147,755 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 138,759 | -0.01(-7.69%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 164,693 | -0.01(-7.14%) |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 36,783 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 45,373 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 313,363 | -0.01(-6.67%) |
Nov 20, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 236,367 | +0.01(+3.45%) |
Nov 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 102,793 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 137,471 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 161,988 | -0.01(-3.33%) |
Nov 14, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 370,315 | -0.01(-3.23%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 55,962 | -0.01(-3.13%) |
Nov 10, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 86,911 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 65,457 | +0.01(+3.23%) |
Nov 08, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 94,587 | -0.01(-6.06%) |
Nov 07, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 475,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 51,880 | +0.01(+3.13%) |
Nov 03, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,481 | +0.01(+6.67%) |
Nov 02, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 93,072 | +0.01(+7.14%) |
Nov 01, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 220,635 | -0.01(-9.68%) |
Oct 31, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 368,051 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 201,878 | -0.01(-3.13%) |
Oct 27, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 325,108 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1800 | 0.1850 | 0.1550 | 0.1600 | 248,414 | -0.01(-8.57%) |
Oct 25, 2023 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 96,773 | -0.01(-2.78%) |
Oct 24, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 41,215 | +0.01(+5.88%) |
Oct 23, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,297 | -0.01(-5.56%) |
Oct 20, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 133,031 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 187,692 | +0.01(+2.86%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 28,275 | -0.01(-5.41%) |
Oct 17, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 49,028 | +0.01(+5.71%) |
Oct 16, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 157,344 | -0.01(-2.78%) |
Oct 13, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 115,729 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 171,425 | -0.01(-5.26%) |
Oct 11, 2023 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 267,487 | -0.01(-5.00%) |
Oct 10, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 121,749 | -0.00(-2.44%) |
Oct 06, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 257,783 | -0.01(-2.38%) |
Oct 04, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 68,027 | +0.01(+5.00%) |
Oct 03, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 50,115 | -0.00(-2.44%) |
Oct 02, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 117,804 | -0.01(-2.38%) |
Sep 29, 2023 | 0.1800 | 0.2300 | 0.1750 | 0.2100 | 511,853 | +0.04(+20.00%) |
Sep 28, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 289,383 | +0.01(+9.37%) |
Sep 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 78,809 | -0.01(-3.03%) |
Sep 26, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 136,592 | -0.01(-5.71%) |
Sep 25, 2023 | 0.2000 | 0.1800 | 0.1750 | 0.1750 | 323,790 | -0.02(-10.26%) |
Sep 22, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 22,876 | +0.01(+2.63%) |
Sep 21, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 110,391 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 94,376 | -0.01(-5.00%) |
Sep 19, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 51,691 | +0.01(+5.26%) |
Sep 18, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 46,824 | +0.01(+2.70%) |
Sep 15, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 241,300 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 48,500 | +0.01(+2.78%) |
Sep 13, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 125,122 | -0.01(-5.26%) |
Sep 12, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 76,879 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 179,010 | -0.01(-2.56%) |
Sep 08, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 251,023 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 261,188 | -0.01(-4.88%) |
Sep 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 92,823 | +0.00(+0.00%) |
Sep 05, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 152,629 | -0.01(-2.38%) |
Sep 01, 2023 | 0.2100 | 0 | -0.01(-2.33%) | |||
Aug 31, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 205,343 | +0.01(+4.88%) |
Aug 30, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 167,589 | +0.00(+2.50%) |
Aug 29, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 74,398 | -0.00(-2.44%) |
Aug 28, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 276,771 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2100 | 0.2150 | 0.1950 | 0.2050 | 568,093 | -0.01(-2.38%) |
Aug 24, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 209,108 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 698,302 | -0.02(-6.67%) |
Aug 22, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 121,359 | -0.01(-4.26%) |
Aug 21, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 201,808 | -0.01(-2.08%) |
Aug 18, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 195,030 | -0.01(-2.04%) |
Aug 17, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 182,543 | -0.01(-2.00%) |
Aug 16, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 279,152 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 291,823 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 179,054 | -0.01(-3.85%) |
Aug 11, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 111,653 | +0.01(+1.96%) |
Aug 10, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 142,607 | -0.01(-3.77%) |
Aug 09, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 250,715 | +0.01(+1.92%) |
Aug 08, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 76,910 | -0.01(-1.89%) |
Aug 04, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Aug 03, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 164,043 | -0.01(-3.70%) |
Aug 02, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 153,863 | -0.01(-5.26%) |
Aug 01, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 190,733 | -0.02(-5.00%) |
Jul 31, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 136,754 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 122,871 | +0.02(+5.26%) |
Jul 27, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2850 | 400,418 | +0.01(+5.56%) |
Jul 26, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 259,925 | +0.03(+12.50%) |
Jul 25, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 67,885 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 153,911 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 105,942 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 114,501 | +0.01(+2.13%) |
Jul 19, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 112,338 | -0.01(-2.08%) |
Jul 18, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 153,212 | -0.01(-2.04%) |
Jul 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 70,835 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 164,670 | -0.01(-2.00%) |
Jul 13, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 109,554 | +0.01(+4.17%) |
Jul 12, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 230,887 | +0.01(+2.13%) |
Jul 11, 2023 | 0.2550 | 0.2550 | 0.2250 | 0.2350 | 253,705 | -0.01(-4.08%) |
Jul 10, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 70,385 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 238,428 | -0.02(-5.77%) |
Jul 06, 2023 | 0.2650 | 0.2700 | 0.2400 | 0.2600 | 259,512 | +0.01(+1.96%) |
Jul 05, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 174,284 | -0.02(-5.56%) |
Jul 04, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 73,773 | +0.01(+3.85%) |
Jun 30, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jun 29, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 285,882 | -0.01(-3.85%) |
Jun 28, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 366,377 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 226,423 | -0.01(-1.89%) |
Jun 26, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 56,470 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 71,475 | +0.01(+1.92%) |
Jun 22, 2023 | 0.2650 | 0.2800 | 0.2550 | 0.2600 | 284,342 | -0.02(-5.45%) |
Jun 21, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 155,668 | -0.01(-1.79%) |
Jun 20, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 181,775 | -0.00(-1.75%) |
Jun 19, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 280,979 | -0.01(-3.39%) |
Jun 16, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 365,584 | -0.01(-1.67%) |
Jun 15, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 190,506 | +0.01(+3.45%) |
Jun 14, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 90,320 | -0.01(-1.69%) |
Jun 13, 2023 | 0.2950 | 0.3050 | 0.2850 | 0.2950 | 90,644 | +0.01(+1.72%) |
Jun 12, 2023 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 413,396 | -0.03(-9.38%) |
Jun 09, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 53,572 | +0.02(+4.92%) |
Jun 08, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 214,562 | -0.02(-4.69%) |
Jun 07, 2023 | 0.3300 | 0.3500 | 0.3150 | 0.3200 | 448,331 | -0.01(-3.03%) |
Jun 06, 2023 | 0.3600 | 0.3600 | 0.3250 | 0.3300 | 286,511 | -0.01(-4.35%) |
Jun 05, 2023 | 0.3550 | 0.3650 | 0.3400 | 0.3450 | 86,858 | -0.01(-2.82%) |
Jun 02, 2023 | 0.3850 | 0.3900 | 0.3550 | 0.3550 | 187,585 | -0.01(-2.74%) |