Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,000 | -0.00(-1.45%) |
May 03, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 21,594 | +0.00(+1.47%) |
May 02, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 7,430 | +0.03(+9.68%) |
May 01, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 10,645 | -0.03(-8.82%) |
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 16,590 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 10,398 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,100 | -0.02(-5.56%) |
Apr 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 6,950 | +0.01(+2.86%) |
Apr 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,675 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 6,500 | -0.02(-4.11%) |
Apr 12, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 2,350 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 53,501 | -0.01(-1.35%) |
Apr 10, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 22,000 | +0.01(+2.78%) |
Apr 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 39,000 | -0.01(-1.37%) |
Apr 04, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 8,500 | -0.01(-1.35%) |
Apr 03, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 11,245 | -0.03(-6.33%) |
Mar 30, 2023 | 0.3950 | 0 | +0.04(+11.27%) | |||
Mar 29, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,000 | -0.01(-1.39%) |
Mar 28, 2023 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 20,620 | -0.06(-14.29%) |
Mar 27, 2023 | 0.3800 | 0.4200 | 0.3600 | 0.4200 | 14,500 | +0.06(+16.67%) |
Mar 24, 2023 | 0.3900 | 0.3950 | 0.3600 | 0.3600 | 7,500 | -0.02(-5.26%) |
Mar 23, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3800 | 0 | +0.02(+5.56%) | |||
Mar 17, 2023 | 0.3600 | 0 | -0.04(-8.86%) | |||
Mar 16, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3950 | 70 | +0.05(+16.18%) | |||
Mar 13, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 10,965 | -0.04(-10.53%) |
Mar 10, 2023 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 10,000 | +0.01(+2.70%) |
Mar 09, 2023 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 11,905 | -0.01(-2.63%) |
Mar 08, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,500 | +0.01(+1.33%) |
Mar 07, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 13,600 | +0.01(+1.35%) |
Mar 06, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 12,404 | -0.03(-7.50%) |
Mar 03, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,802 | +0.03(+8.11%) |
Mar 02, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 19,550 | -0.01(-2.63%) |
Mar 01, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 40,510 | +0.01(+2.70%) |
Feb 28, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 8,140 | -0.02(-5.13%) |
Feb 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,400 | -0.03(-7.14%) |
Feb 24, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 45,030 | +0.04(+12.00%) |
Feb 23, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,020 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3950 | 0.3950 | 0.3650 | 0.3750 | 5,510 | +0.02(+4.17%) |
Feb 21, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 41,847 | -0.05(-12.20%) |
Feb 17, 2023 | 0.4100 | 0 | +0.01(+3.80%) | |||
Feb 16, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 8,501 | -0.01(-3.66%) |
Feb 14, 2023 | 0.4100 | 100 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.3600 | 0.4550 | 0.3600 | 0.4100 | 46,505 | +0.06(+17.14%) |
Feb 10, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 4,764 | +0.01(+2.94%) |
Feb 08, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Feb 06, 2023 | 0.3500 | 0 | -0.02(-4.11%) | |||
Feb 03, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3650 | 78,000 | -0.03(-6.41%) |
Feb 02, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,300 | -0.01(-1.27%) |
Jan 31, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 600 | +0.03(+6.76%) |
Jan 30, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 12,320 | -0.01(-2.63%) |
Jan 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.3800 | 0 | +0.04(+10.14%) | |||
Jan 24, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 38,500 | -0.02(-4.17%) |
Jan 23, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,500 | -0.03(-7.69%) |
Jan 20, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 15,771 | +0.01(+2.63%) |
Jan 19, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 13,500 | +0.04(+11.76%) |
Jan 18, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 15,574 | -0.04(-10.53%) |
Jan 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.01(+2.70%) |
Jan 16, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,424 | +0.01(+2.78%) |
Jan 13, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 6,052 | -0.03(-7.69%) |
Jan 12, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 24,333 | -0.01(-2.50%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 30,000 | +0.01(+2.56%) |
Jan 10, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 23,500 | -0.01(-2.50%) |
Jan 09, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 7,060 | +0.01(+2.56%) |
Jan 06, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 44,500 | -0.01(-2.50%) |
Jan 05, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 21,549 | +0.01(+2.56%) |
Jan 04, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 67,622 | -0.03(-7.14%) |
Jan 03, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 21,835 | +0.02(+5.00%) |
Dec 30, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 22,183 | -0.03(-8.05%) |
Dec 28, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4350 | 27,007 | -0.01(-1.14%) |
Dec 23, 2022 | 0.4400 | 0 | -0.01(-2.22%) | |||
Dec 21, 2022 | 0.4500 | 0 | +0.02(+4.65%) | |||
Dec 20, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,350 | -0.01(-2.27%) |
Dec 19, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 635 | +0.03(+8.64%) |
Dec 15, 2022 | 0.4050 | 0 | -0.01(-2.41%) | |||
Dec 13, 2022 | 0.4150 | 40 | -0.01(-1.19%) | |||
Dec 12, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,090 | -0.01(-1.18%) |
Dec 09, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,024 | -0.01(-1.16%) |
Dec 08, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,008 | +0.03(+7.50%) |
Dec 07, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 15,800 | +0.00(+0.00%) |
Dec 06, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-1.23%) |
Dec 05, 2022 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 16,283 | -0.00(-1.22%) |
Dec 01, 2022 | 0.4100 | 0.4100 | 779 | +0.01(+2.50%) | ||
Nov 30, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | -0.02(-4.76%) |
Nov 29, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 74,500 | +0.01(+2.44%) |
Nov 28, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 17,162 | +0.01(+2.50%) |
Nov 25, 2022 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | 30,856 | +0.00(+0.00%) |
Nov 24, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,130 | +0.01(+1.27%) |
Nov 23, 2022 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,809 | +0.02(+3.95%) |
Nov 22, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 6,358 | -0.01(-1.30%) |
Nov 21, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 68,125 | -0.02(-3.75%) |
Nov 18, 2022 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 29,814 | -0.03(-8.05%) |
Nov 17, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,050 | -0.01(-1.14%) |
Nov 15, 2022 | 0.4400 | 0 | +0.04(+10.00%) | |||
Nov 14, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 13,754 | +0.00(+0.00%) |
Nov 11, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 10,673 | -0.01(-2.44%) |
Nov 09, 2022 | 0.4100 | 10 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 6,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 11,980 | -0.05(-9.89%) |
Nov 04, 2022 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 3,006 | +0.05(+10.98%) |
Nov 03, 2022 | 0.4250 | 0.4700 | 0.4000 | 0.4100 | 64,014 | +0.00(+0.00%) |
Nov 02, 2022 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 22,859 | -0.01(-2.38%) |
Nov 01, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,040 | -0.05(-10.64%) |
Oct 31, 2022 | 0.4250 | 0.4700 | 0.4250 | 0.4700 | 4,726 | +0.02(+4.44%) |
Oct 28, 2022 | 0.4050 | 0.4700 | 0.4050 | 0.4500 | 58,279 | -0.02(-3.23%) |
Oct 27, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,020 | +0.01(+2.20%) |
Oct 26, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 7,000 | -0.01(-2.15%) |
Oct 25, 2022 | 0.4250 | 0.4700 | 0.4200 | 0.4650 | 20,350 | +0.05(+10.71%) |
Oct 24, 2022 | 0.4650 | 0.4700 | 0.4200 | 0.4200 | 175,098 | -0.04(-8.70%) |
Oct 20, 2022 | 0.4600 | 16 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 5,000 | -0.01(-3.16%) |
Oct 18, 2022 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 13,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4750 | 25,713 | -0.02(-4.04%) |
Oct 14, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 14,546 | +0.03(+7.61%) |
Oct 13, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 31,292 | +0.03(+5.75%) |
Oct 12, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 30,480 | +0.01(+2.35%) |
Oct 11, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 2,019 | -0.01(-1.16%) |
Oct 06, 2022 | 0.4300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 32,200 | +0.01(+2.38%) |
Oct 04, 2022 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 206,312 | -0.12(-22.22%) |
Oct 03, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 122,084 | +0.04(+8.00%) |
Sep 30, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 790 | +0.00(+0.00%) |
Sep 29, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 60,048 | +0.00(+0.00%) |
Sep 28, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 58,530 | +0.04(+9.89%) |
Sep 27, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 29,615 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4550 | 0.4550 | 509 | +0.01(+2.25%) | ||
Sep 22, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 | -0.01(-2.20%) |
Sep 21, 2022 | 0.4550 | 0.4700 | 0.4500 | 0.4550 | 30,000 | +0.01(+1.11%) |
Sep 20, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 31,950 | +0.04(+8.43%) |
Sep 19, 2022 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 36,214 | -0.02(-3.49%) |
Sep 16, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,465 | +0.01(+1.18%) |
Sep 15, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 10,000 | +0.01(+1.19%) |
Sep 14, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,500 | +0.01(+3.70%) |
Sep 13, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 3,111 | -0.01(-3.57%) |
Sep 12, 2022 | 0.4250 | 0.4500 | 0.4200 | 0.4200 | 53,930 | +0.02(+6.33%) |
Sep 09, 2022 | 0.4500 | 0.4500 | 0.3950 | 0.3950 | 11,043 | -0.05(-12.22%) |
Sep 08, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,361 | +0.00(+0.00%) |
Sep 07, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 3,724 | +0.00(+0.00%) |
Sep 06, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,500 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4500 | 0 | +0.03(+7.14%) | |||
Sep 01, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 35,430 | -0.01(-2.33%) |
Aug 31, 2022 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 45,726 | +0.03(+7.50%) |
Aug 29, 2022 | 0.4000 | 12 | +0.08(+25.00%) | |||
Aug 26, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | -0.04(-11.11%) |
Aug 25, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,100 | +0.02(+7.46%) |
Aug 24, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 620 | +0.02(+4.69%) |
Aug 23, 2022 | 0.3200 | 0.3650 | 0.3150 | 0.3200 | 14,315 | -0.05(-13.51%) |
Aug 22, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 15,650 | +0.05(+15.62%) |
Aug 19, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 22,600 | +0.02(+4.92%) |
Aug 18, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 38,005 | -0.04(-10.29%) |
Aug 17, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,970 | +0.03(+7.94%) |
Aug 16, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 12,752 | -0.01(-1.56%) |
Aug 15, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,313 | +0.00(+0.00%) |
Aug 11, 2022 | 0.3650 | 0.3650 | 0.3150 | 0.3200 | 24,200 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,200 | +0.01(+1.59%) |
Aug 09, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 20,210 | -0.01(-1.56%) |
Aug 08, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,400 | +0.00(+0.00%) |
Aug 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | -0.02(-5.88%) |
Aug 04, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 12,000 | +0.02(+6.25%) |
Aug 03, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,050 | -0.01(-3.03%) |
Aug 02, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,230 | +0.02(+4.76%) |
Jul 29, 2022 | 0.3150 | 0 | +0.01(+3.28%) | |||
Jul 28, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 9,500 | -0.02(-6.15%) |
Jul 27, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 5,540 | +0.01(+1.56%) |
Jul 26, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 16,885 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3750 | 0.3750 | 0.3200 | 0.3200 | 8,675 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 8,752 | -0.06(-15.79%) |
Jul 21, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 760 | +0.06(+18.75%) |
Jul 20, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,325 | -0.01(-3.03%) |
Jul 18, 2022 | 0.3300 | 0 | -0.03(-8.33%) | |||
Jul 15, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 10,600 | +0.01(+1.41%) |
Jul 13, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 3,000 | +0.01(+1.43%) |
Jul 12, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 14,990 | +0.02(+6.06%) |
Jul 11, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 80,685 | -0.04(-10.81%) |
Jul 08, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.01(+2.78%) |
Jul 07, 2022 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 232,015 | -0.01(-2.70%) |
Jul 06, 2022 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 11,009 | -0.01(-2.63%) |
Jul 05, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.02(+4.11%) |
Jul 04, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 920 | -0.01(-2.67%) |
Jun 30, 2022 | 0.3750 | 0 | +0.01(+1.35%) | |||
Jun 29, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,010 | +0.02(+4.23%) |
Jun 28, 2022 | 0.4050 | 0.4050 | 0.3550 | 0.3550 | 78,610 | -0.05(-11.25%) |
Jun 27, 2022 | 0.3700 | 0.4250 | 0.3700 | 0.4000 | 69,600 | +0.06(+17.65%) |
Jun 24, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 25,500 | +0.03(+9.68%) |
Jun 22, 2022 | 0.3100 | 80 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,115 | +0.00(+0.00%) |
Jun 20, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,330 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 10,794 | +0.01(+1.64%) |
Jun 16, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 27,001 | +0.01(+1.67%) |
Jun 13, 2022 | 0.3000 | 0 | -0.01(-1.64%) | |||
Jun 10, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | -0.02(-4.69%) |
Jun 09, 2022 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 13,860 | +0.02(+6.67%) |
Jun 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 47,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 103,700 | +0.01(+3.45%) |
Jun 06, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 372,000 | -0.01(-1.69%) |
Jun 03, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,391 | -0.01(-1.67%) |
Jun 02, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |