Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 224,500 | +0.01(+1.54%) |
May 30, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 238,370 | -0.01(-1.52%) |
May 29, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 1,051,165 | +0.00(+0.00%) |
May 28, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 1,095,900 | +0.03(+4.76%) |
May 27, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 236,610 | +0.00(+0.00%) |
May 24, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 73,000 | +0.00(+0.00%) |
May 23, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 2,946,858 | +0.00(+0.00%) |
May 22, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 956,221 | -0.03(-4.55%) |
May 21, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 830,426 | -0.01(-1.49%) |
May 17, 2024 | 0.6700 | 0 | +0.02(+3.08%) | |||
May 16, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 1,379,392 | +0.02(+3.17%) |
May 15, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 284,245 | -0.01(-1.56%) |
May 14, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 563,575 | +0.00(+0.00%) |
May 13, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 1,468,503 | +0.02(+3.23%) |
May 10, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 1,591,409 | -0.01(-1.59%) |
May 09, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 507,028 | +0.01(+1.61%) |
May 08, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 936,189 | +0.00(+0.00%) |
May 07, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 88,024 | +0.01(+1.64%) |
May 06, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 142,113 | -0.01(-1.61%) |
May 03, 2024 | 0.6300 | 0.6300 | 0.6050 | 0.6200 | 1,066,451 | +0.00(+0.00%) |
May 02, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 989,700 | -0.01(-1.59%) |
May 01, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 1,373,175 | +0.01(+1.61%) |
Apr 30, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 1,032,334 | -0.02(-3.13%) |
Apr 29, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 825,016 | +0.01(+1.59%) |
Apr 26, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 1,838,779 | +0.01(+1.61%) |
Apr 25, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 693,506 | +0.01(+1.64%) |
Apr 24, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 903,013 | -0.02(-3.17%) |
Apr 23, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 12,385,652 | +0.03(+5.00%) |
Apr 22, 2024 | 0.5600 | 0.6100 | 0.5200 | 0.6000 | 20,039,492 | +0.10(+20.00%) |
Apr 19, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 345,171 | +0.01(+2.04%) |
Apr 18, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 793,435 | -0.01(-2.00%) |
Apr 17, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 354,600 | +0.01(+1.01%) |
Apr 16, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 439,506 | +0.01(+1.02%) |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 214,529 | -0.02(-3.92%) |
Apr 12, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 535,700 | +0.01(+2.00%) |
Apr 11, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 606,440 | -0.01(-1.96%) |
Apr 10, 2024 | 0.4750 | 0.5250 | 0.4700 | 0.5100 | 667,667 | +0.03(+5.15%) |
Apr 09, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 410,300 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4850 | 0.5100 | 0.4700 | 0.4850 | 899,238 | +0.01(+1.04%) |
Apr 05, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 567,860 | +0.00(+0.00%) |
Apr 04, 2024 | 0.4650 | 0.4850 | 0.4600 | 0.4800 | 1,388,074 | +0.02(+4.35%) |
Apr 03, 2024 | 0.4700 | 0.4700 | 0.4530 | 0.4600 | 397,649 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 92,854 | -0.01(-3.16%) |
Apr 01, 2024 | 0.4700 | 0.4900 | 0.4550 | 0.4750 | 648,749 | +0.01(+2.15%) |
Mar 28, 2024 | 0.4650 | 0 | +0.01(+1.09%) | |||
Mar 27, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 1,302,800 | +0.01(+2.22%) |
Mar 26, 2024 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 765,980 | +0.03(+5.88%) |
Mar 25, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 385,449 | +0.01(+2.41%) |
Mar 22, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 292,718 | -0.03(-5.68%) |
Mar 21, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 45,653 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 58,700 | +0.02(+4.76%) |
Mar 19, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 307,080 | -0.02(-4.55%) |
Mar 18, 2024 | 0.4550 | 0.4600 | 0.4280 | 0.4400 | 356,666 | -0.02(-3.30%) |
Mar 15, 2024 | 0.4500 | 0.4600 | 0.4450 | 0.4550 | 364,601 | +0.01(+1.11%) |
Mar 14, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 180,943 | +0.01(+2.27%) |
Mar 13, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 919,037 | -0.02(-3.30%) |
Mar 12, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4550 | 76,946 | -0.01(-2.15%) |
Mar 11, 2024 | 0.4650 | 0.4700 | 0.4450 | 0.4650 | 525,321 | +0.00(+0.00%) |
Mar 08, 2024 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 467,714 | +0.01(+1.09%) |
Mar 07, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 229,366 | +0.01(+2.22%) |
Mar 06, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 885,550 | +0.02(+4.65%) |
Mar 05, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 1,174,523 | +0.03(+7.50%) |
Mar 04, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 422,358 | +0.02(+5.26%) |
Mar 01, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 287,700 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 151,230 | -0.01(-2.56%) |
Feb 28, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 17,500 | -0.01(-1.27%) |
Feb 27, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 225,049 | -0.01(-3.66%) |
Feb 26, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 83,250 | +0.01(+1.74%) |
Feb 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4030 | 80,184 | +0.01(+2.03%) |
Feb 22, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 33,816 | -0.01(-1.25%) |
Feb 21, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 201,368 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 428,886 | +0.00(+0.00%) |
Feb 16, 2024 | 0.4000 | 0 | +0.01(+3.09%) | |||
Feb 15, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3880 | 221,000 | -0.00(-0.51%) |
Feb 14, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 127,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 68,200 | -0.01(-1.27%) |
Feb 12, 2024 | 0.3980 | 0.3980 | 0.3950 | 0.3950 | 50,361 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 179,696 | -0.00(-0.75%) |
Feb 08, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3980 | 116,449 | +0.02(+4.74%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 28,023 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 117,264 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 104,068 | +0.02(+4.11%) |
Feb 02, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 338,751 | -0.03(-7.59%) |
Feb 01, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 213,000 | +0.03(+6.76%) |
Jan 31, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 2,738,429 | +0.01(+1.37%) |
Jan 30, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 286,200 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 69,950 | -0.01(-1.35%) |
Jan 26, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 140,750 | +0.01(+1.37%) |
Jan 25, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 185,220 | -0.01(-1.35%) |
Jan 24, 2024 | 0.3700 | 0.3730 | 0.3700 | 0.3700 | 131,617 | -0.01(-1.33%) |
Jan 23, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 416,721 | +0.01(+1.35%) |
Jan 22, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 294,210 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 82,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 87,588 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 109,951 | -0.02(-5.13%) |
Jan 16, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 235,910 | -0.01(-2.50%) |
Jan 15, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 151,300 | +0.02(+3.90%) |
Jan 12, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 220,500 | -0.01(-1.28%) |
Jan 11, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 341,350 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 496,015 | -0.02(-3.70%) |
Jan 09, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 564,067 | +0.01(+1.25%) |
Jan 08, 2024 | 0.3950 | 0.4180 | 0.3900 | 0.4000 | 405,735 | +0.01(+2.56%) |
Jan 05, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 443,919 | -0.01(-1.27%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 33,400 | +0.00(+0.00%) |
Jan 03, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 157,248 | -0.01(-1.25%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 315,902 | -0.02(-5.88%) |
Dec 29, 2023 | 0.4250 | 0 | -0.01(-1.16%) | |||
Dec 28, 2023 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 67,978 | -0.01(-1.15%) |
Dec 27, 2023 | 0.4250 | 0.4350 | 0.4200 | 0.4350 | 56,177 | +0.02(+3.57%) |
Dec 22, 2023 | 0.4200 | 0 | -0.02(-4.55%) | |||
Dec 21, 2023 | 0.4350 | 0.4580 | 0.4350 | 0.4400 | 205,494 | -0.01(-2.87%) |
Dec 20, 2023 | 0.4300 | 0.4780 | 0.4300 | 0.4530 | 4,015,939 | +0.01(+1.80%) |
Dec 19, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 2,014,919 | +0.04(+11.25%) |
Dec 18, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 290,110 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 104,056 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 194,176 | +0.01(+1.27%) |
Dec 13, 2023 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 211,596 | +0.02(+5.33%) |
Dec 12, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.3750 | 1,724,787 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 934,944 | +0.01(+3.31%) |
Dec 08, 2023 | 0.3600 | 0.3650 | 0.3200 | 0.3630 | 4,040,030 | +0.02(+6.76%) |
Dec 07, 2023 | 0.3550 | 0.3730 | 0.3380 | 0.3400 | 2,657,649 | -0.03(-8.11%) |
Dec 06, 2023 | 0.4150 | 0.4200 | 0.3700 | 0.3700 | 1,383,167 | -0.05(-11.90%) |
Dec 05, 2023 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 623,376 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 3,244,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 983,635 | +0.01(+3.70%) |
Nov 30, 2023 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 893,457 | -0.02(-4.71%) |
Nov 29, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4250 | 2,218,208 | -0.01(-2.30%) |
Nov 28, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 73,153 | -0.01(-1.14%) |
Nov 27, 2023 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 22,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 592,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 170,010 | +0.00(+0.00%) |
Nov 22, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4400 | 209,788 | +0.02(+4.76%) |
Nov 21, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 404,030 | -0.02(-4.55%) |
Nov 20, 2023 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 146,431 | -0.01(-1.12%) |
Nov 17, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 366,769 | +0.04(+11.25%) |
Nov 16, 2023 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 709,801 | -0.01(-2.44%) |
Nov 15, 2023 | 0.4200 | 0.4200 | 0.4080 | 0.4100 | 600,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 150,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 130,450 | +0.00(+1.23%) |
Nov 10, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 117,045 | -0.00(-1.22%) |
Nov 09, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 40,502 | -0.01(-2.38%) |
Nov 08, 2023 | 0.4000 | 0.4600 | 0.3950 | 0.4200 | 1,217,568 | +0.04(+10.53%) |
Nov 07, 2023 | 0.3850 | 0.3850 | 0.3780 | 0.3800 | 116,377 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 301,061 | -0.02(-3.80%) |
Nov 03, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 96,778 | -0.01(-1.25%) |
Nov 02, 2023 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 375,377 | -0.01(-2.44%) |
Nov 01, 2023 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 300,479 | -0.02(-4.65%) |
Oct 31, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 240,000 | +0.01(+1.18%) |
Oct 30, 2023 | 0.4400 | 0.4450 | 0.4250 | 0.4250 | 502,792 | -0.01(-1.16%) |
Oct 27, 2023 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 180,525 | -0.01(-2.27%) |
Oct 26, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 212,700 | +0.00(+0.00%) |
Oct 25, 2023 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 218,586 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 983,750 | -0.01(-1.12%) |
Oct 23, 2023 | 0.4450 | 0.4500 | 0.4300 | 0.4450 | 457,050 | +0.01(+1.14%) |
Oct 20, 2023 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 731,589 | +0.04(+10.00%) |
Oct 19, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 300,300 | +0.00(+0.00%) |
Oct 18, 2023 | 0.4150 | 0.4300 | 0.4000 | 0.4000 | 620,121 | -0.01(-2.44%) |
Oct 17, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 359,144 | -0.01(-2.38%) |
Oct 16, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 211,780 | +0.01(+1.69%) |
Oct 13, 2023 | 0.4150 | 0.4250 | 0.4130 | 0.4130 | 349,020 | -0.00(-0.48%) |
Oct 12, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 269,100 | -0.01(-2.35%) |
Oct 11, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4250 | 503,781 | +0.02(+6.25%) |
Oct 10, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 214,897 | -0.01(-2.44%) |
Oct 06, 2023 | 0.4100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 143,324 | -0.01(-1.91%) |
Oct 04, 2023 | 0.4230 | 0.4250 | 0.4150 | 0.4180 | 379,925 | -0.00(-0.48%) |
Oct 03, 2023 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 276,458 | +0.00(+0.00%) |
Oct 02, 2023 | 0.4150 | 0.4250 | 0.3950 | 0.4200 | 458,538 | +0.01(+1.20%) |
Sep 29, 2023 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 263,616 | -0.01(-2.35%) |
Sep 28, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 89,395 | -0.01(-2.30%) |
Sep 27, 2023 | 0.4300 | 0.4350 | 0.4100 | 0.4350 | 605,502 | +0.01(+2.35%) |
Sep 26, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4250 | 661,537 | -0.01(-1.16%) |
Sep 25, 2023 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 519,321 | -0.02(-3.37%) |
Sep 22, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 211,377 | +0.01(+1.14%) |
Sep 21, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 46,020 | -0.01(-2.22%) |
Sep 20, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 220,050 | +0.02(+4.65%) |
Sep 19, 2023 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 2,590,567 | -0.07(-14.00%) |
Sep 18, 2023 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 271,063 | +0.00(+0.00%) |
Sep 15, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 366,801 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 173,635 | -0.01(-1.96%) |
Sep 13, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 233,332 | -0.02(-3.77%) |
Sep 12, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 102,488 | -0.01(-1.85%) |
Sep 11, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 115,375 | -0.03(-5.26%) |
Sep 08, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 537,351 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 92,838 | +0.03(+5.56%) |
Sep 06, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 113,418 | -0.03(-5.26%) |
Sep 05, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 39,314 | -0.01(-1.72%) |
Sep 01, 2023 | 0.5800 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 394,884 | +0.04(+7.41%) |
Aug 30, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 113,500 | +0.01(+1.89%) |
Aug 29, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 195,479 | +0.02(+3.92%) |
Aug 28, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 10,541 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 203,500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 31,518 | +0.00(+0.00%) |
Aug 23, 2023 | 0.5150 | 0.5200 | 0.5100 | 0.5100 | 127,452 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 29,900 | +0.00(+0.00%) |
Aug 21, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 38,156 | +0.00(+0.00%) |
Aug 18, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 95,315 | -0.02(-3.77%) |
Aug 17, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 29,700 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 102,268 | -0.01(-1.85%) |
Aug 15, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 61,520 | +0.01(+1.89%) |
Aug 14, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 44,590 | +0.00(+0.00%) |
Aug 11, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 17,010 | +0.00(+0.00%) |
Aug 10, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 23,836 | +0.00(+0.00%) |
Aug 09, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 130,098 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 47,213 | +0.00(+0.00%) |
Aug 04, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Aug 03, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 129,685 | -0.02(-3.57%) |
Aug 02, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 729,095 | +0.00(+0.00%) |
Aug 01, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 121,501 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 173,793 | +0.01(+1.82%) |
Jul 28, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 372,252 | -0.01(-1.79%) |
Jul 27, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 414,432 | -0.01(-1.75%) |
Jul 26, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 865,960 | +0.04(+7.55%) |
Jul 25, 2023 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 350,102 | +0.03(+6.00%) |
Jul 24, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 36,960 | +0.00(+0.00%) |
Jul 21, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 212,695 | +0.00(+0.00%) |
Jul 20, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 62,362 | +0.01(+1.01%) |
Jul 19, 2023 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 267,789 | -0.02(-2.94%) |
Jul 18, 2023 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 388,375 | +0.03(+5.15%) |
Jul 17, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 360,562 | -0.02(-3.00%) |
Jul 14, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 170,285 | -0.00(-0.60%) |
Jul 13, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5030 | 336,085 | +0.01(+2.65%) |
Jul 12, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 314,807 | +0.00(+0.00%) |
Jul 11, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 462,552 | +0.00(+0.00%) |
Jul 10, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 142,510 | +0.01(+2.08%) |
Jul 07, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 13,340 | +0.00(+0.00%) |
Jul 06, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,393 | -0.02(-3.03%) |
Jul 05, 2023 | 0.4950 | 0.5000 | 0.4800 | 0.4950 | 256,665 | +0.01(+2.06%) |
Jul 04, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 80,095 | -0.01(-2.02%) |
Jun 30, 2023 | 0.4950 | 0 | +0.01(+2.06%) | |||
Jun 29, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4850 | 729,775 | +0.01(+2.11%) |
Jun 28, 2023 | 0.4600 | 0.4800 | 0.4550 | 0.4750 | 100,209 | +0.01(+1.06%) |
Jun 27, 2023 | 0.4500 | 0.4800 | 0.4150 | 0.4700 | 359,761 | +0.01(+3.30%) |
Jun 26, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 47,191 | -0.01(-3.19%) |
Jun 23, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 1,397,500 | -0.01(-2.08%) |
Jun 22, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 107,850 | -0.02(-4.00%) |
Jun 21, 2023 | 0.4750 | 0.5300 | 0.4700 | 0.5000 | 1,077,200 | +0.03(+7.53%) |
Jun 20, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 244,878 | +0.00(+0.00%) |
Jun 19, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 216,386 | +0.01(+2.20%) |
Jun 16, 2023 | 0.4600 | 0.4650 | 0.4450 | 0.4550 | 208,567 | -0.01(-1.09%) |
Jun 15, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 1,276,572 | -0.01(-1.08%) |
Jun 14, 2023 | 0.4800 | 0.4800 | 0.4550 | 0.4650 | 886,809 | -0.00(-1.06%) |
Jun 13, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 386,032 | -0.01(-1.05%) |
Jun 12, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4750 | 256,234 | +0.01(+1.06%) |
Jun 09, 2023 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 1,008,395 | +0.00(+0.00%) |
Jun 08, 2023 | 0.4680 | 0.4750 | 0.4600 | 0.4700 | 538,620 | +0.00(+1.08%) |
Jun 07, 2023 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 682,000 | +0.02(+3.33%) |
Jun 06, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 99,685 | +0.00(+0.00%) |
Jun 05, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 107,100 | -0.01(-2.17%) |
Jun 02, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 308,000 | +0.01(+2.22%) |