Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | -0.01(-4.00%) |
May 13, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,330 | +0.01(+4.17%) |
May 04, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,000 | +0.04(+17.07%) |
May 03, 2011 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 22,210 | +0.01(+7.89%) |
Apr 27, 2011 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,000 | -0.01(-5.00%) |
Apr 26, 2011 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 4,224 | -0.12(-37.50%) |
Apr 25, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 3,000 | +0.02(+6.67%) |
Apr 19, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 5,000 | +0.07(+33.33%) |
Apr 15, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 34,000 | -0.02(-10.00%) |
Apr 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 5,000 | +0.01(+4.17%) |
Apr 13, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.01(+2.13%) |
Apr 12, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,580 | -0.07(-21.67%) |
Apr 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.05(+20.00%) |
Apr 08, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.05(-16.67%) |
Apr 06, 2011 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,000 | +0.06(+25.00%) |
Apr 05, 2011 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 16,055 | -0.06(-20.00%) |
Apr 04, 2011 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 28,000 | -0.03(-7.69%) |
Apr 01, 2011 | 0.2250 | 0.3250 | 0.2250 | 0.3250 | 5,000 | +0.10(+41.30%) |
Mar 31, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 13,000 | -0.01(-4.17%) |
Mar 29, 2011 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 26,000 | +0.02(+11.63%) |
Mar 28, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 4,000 | +0.01(+7.50%) |
Mar 24, 2011 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 17,000 | -0.01(-4.76%) |
Mar 23, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,500 | +0.02(+10.53%) |
Mar 22, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1900 | 0.2300 | 0.1900 | 0.1900 | 120,000 | +0.01(+5.56%) |
Mar 17, 2011 | 0.2400 | 0.2450 | 0.1500 | 0.1800 | 418,078 | -0.16(-47.83%) |
Mar 16, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,900 | +0.05(+18.97%) |
Mar 10, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-3.33%) |
Mar 09, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,550 | +0.04(+17.65%) |
Mar 07, 2011 | 0.2800 | 0.2900 | 0.2450 | 0.2550 | 31,385 | +0.02(+6.25%) |
Mar 04, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 4,000 | +0.01(+4.35%) |
Mar 03, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,500 | +0.03(+15.00%) |
Mar 02, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,000 | -0.04(-16.67%) |
Mar 01, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 24,999 | +0.00(+0.00%) |
Feb 25, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,500 | +0.00(+0.00%) |
Feb 22, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 0.2700 | 0.3000 | 0.2400 | 0.2400 | 19,850 | -0.05(-17.24%) |
Feb 17, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,200 | -0.01(-3.33%) |
Feb 14, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 55,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 48,000 | +0.02(+7.14%) |
Feb 08, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,200 | -0.01(-3.45%) |
Feb 07, 2011 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 50,000 | +0.04(+16.00%) |
Feb 04, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 93,000 | +0.00(+0.00%) |
Feb 03, 2011 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 22,000 | +0.01(+2.04%) |
Feb 02, 2011 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 13,500 | +0.04(+16.67%) |
Feb 01, 2011 | 0.2500 | 0.3000 | 0.2100 | 0.2100 | 72,100 | -0.04(-16.00%) |
Jan 31, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Jan 28, 2011 | 0.1450 | 0.2500 | 0.1450 | 0.2500 | 34,600 | +0.05(+25.00%) |
Jan 27, 2011 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 32,300 | +0.04(+21.21%) |
Jan 26, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.1300 | 0.1650 | 0.1300 | 0.1650 | 28,300 | +0.00(+0.00%) |
Jan 21, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 40,500 | +0.01(+6.45%) |
Jan 20, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.04(+34.78%) |
Jan 18, 2011 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 32,000 | -0.02(-14.81%) |
Jan 17, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.03(+28.57%) |
Jan 14, 2011 | 0.1600 | 0.1600 | 0.1050 | 0.1050 | 50,000 | -0.06(-34.38%) |
Jan 13, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 | +0.01(+6.67%) |
Jan 12, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jan 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-6.25%) |
Jan 10, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Jan 07, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Jan 06, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 17,500 | +0.01(+6.25%) |
Dec 31, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 | +0.04(+33.33%) |
Dec 29, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,500 | +0.01(+14.29%) |
Dec 21, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 50,500 | +0.00(+5.00%) |
Dec 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 16, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.02(+25.00%) |
Dec 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.02(-20.00%) |
Dec 13, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Dec 10, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 45,000 | -0.03(-18.52%) |
Dec 08, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,500 | +0.00(+0.00%) |
Dec 07, 2010 | 0.1150 | 0.1550 | 0.1100 | 0.1350 | 20,500 | -0.02(-15.62%) |
Dec 06, 2010 | 0.1500 | 0.1600 | 0.1150 | 0.1600 | 96,150 | +0.04(+33.33%) |
Dec 03, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Dec 02, 2010 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 13,000 | -0.02(-11.11%) |
Dec 01, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+8.00%) |
Nov 29, 2010 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | 6,012 | -0.02(-16.67%) |
Nov 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+30.43%) |
Nov 19, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,500 | -0.03(-17.86%) |
Nov 17, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,500 | -0.01(-6.67%) |
Nov 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | +0.00(+0.00%) |
Nov 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+11.11%) |
Nov 09, 2010 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 24,000 | +0.01(+8.00%) |
Nov 08, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | -0.02(-16.67%) |
Nov 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 4,000 | -0.04(-21.05%) |
Nov 02, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.05(+35.71%) |
Oct 29, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Oct 28, 2010 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 30,000 | -0.05(-23.08%) |
Oct 27, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.01(-2.50%) |
Oct 25, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 35,000 | +0.02(+11.11%) |
Oct 21, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 20,000 | -0.01(-5.26%) |
Oct 19, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 20,000 | +0.02(+8.57%) |
Oct 18, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.1800 | 0.1800 | 0.1300 | 0.1750 | 15,000 | +0.01(+9.37%) |
Oct 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
Oct 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,500 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,500 | +0.02(+13.33%) |
Oct 05, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 23,500 | +0.03(+25.00%) |
Oct 04, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.01(+14.29%) |
Sep 29, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | -0.01(-4.55%) |
Sep 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Sep 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,339 | -0.03(-17.86%) |
Sep 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.02(+16.67%) |
Sep 17, 2010 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 34,000 | -0.05(-31.43%) |
Sep 15, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 11,500 | +0.00(+2.94%) |
Sep 01, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | 10,000 | +0.03(+21.43%) |
Aug 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.03(-17.65%) |
Aug 26, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 11,048 | -0.02(-12.82%) |
Aug 19, 2010 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 8,000 | -0.01(-2.50%) |
Aug 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Aug 04, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Jul 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jul 28, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.04(+25.00%) |
Jul 22, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.04(-20.00%) |
Jul 12, 2010 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,500 | +0.03(+17.65%) |
Jul 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 9,500 | -0.03(-15.00%) |
Jul 07, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jun 25, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 2,000 | +0.04(+20.00%) |
Jun 10, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,000 | -0.00(-2.44%) |
Jun 09, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 125 | +0.00(+0.00%) |
Jun 07, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Jun 04, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |