Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 10,000 | -0.07(-15.91%) |
May 30, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.00(+0.00%) |
May 29, 2007 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 29,000 | +0.09(+23.94%) |
May 25, 2007 | 0.4450 | 0.4450 | 0.3550 | 0.3550 | 45,500 | -0.07(-15.48%) |
May 24, 2007 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 4,500 | +0.01(+2.44%) |
May 23, 2007 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 70,500 | +0.01(+2.50%) |
May 22, 2007 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 45,000 | +0.00(+0.00%) |
May 21, 2007 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 16,000 | +0.00(+0.00%) |
May 18, 2007 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 16,000 | -0.01(-2.44%) |
May 17, 2007 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 45,000 | -0.03(-6.82%) |
May 16, 2007 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 26,000 | +0.04(+10.00%) |
May 15, 2007 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 50,000 | -0.04(-10.11%) |
May 14, 2007 | 0.4500 | 0.4600 | 0.4200 | 0.4450 | 85,500 | +0.00(+0.00%) |
May 11, 2007 | 0.4200 | 0.4450 | 0.4100 | 0.4450 | 55,000 | +0.03(+5.95%) |
May 10, 2007 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 100,022 | -0.03(-6.67%) |
May 09, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.03(-6.25%) |
May 08, 2007 | 0.4400 | 0.5000 | 0.4400 | 0.4800 | 121,400 | +0.04(+9.09%) |
May 07, 2007 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 91,000 | -0.03(-6.38%) |
May 04, 2007 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 20,000 | -0.01(-2.08%) |
May 03, 2007 | 0.4500 | 0.5000 | 0.4000 | 0.4800 | 113,000 | -0.01(-2.04%) |
May 02, 2007 | 0.4500 | 0.4900 | 0.4300 | 0.4900 | 26,000 | +0.03(+6.52%) |
May 01, 2007 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 45,000 | -0.04(-8.00%) |
Apr 30, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 108,358 | -0.02(-3.85%) |
Apr 27, 2007 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 14,000 | -0.03(-5.45%) |
Apr 26, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,000 | +0.04(+7.84%) |
Apr 25, 2007 | 0.5900 | 0.6000 | 0.5100 | 0.5100 | 51,000 | -0.04(-7.27%) |
Apr 24, 2007 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 14,000 | -0.03(-5.17%) |
Apr 23, 2007 | 0.5600 | 0.6200 | 0.5600 | 0.5800 | 152,000 | -0.01(-1.69%) |
Apr 20, 2007 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 31,000 | +0.01(+1.72%) |
Apr 19, 2007 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 50,000 | +0.04(+7.41%) |
Apr 18, 2007 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 20,500 | -0.02(-3.57%) |
Apr 17, 2007 | 0.5100 | 0.6000 | 0.5000 | 0.5600 | 77,500 | +0.08(+16.67%) |
Apr 16, 2007 | 0.5200 | 0.5400 | 0.4800 | 0.4800 | 22,000 | -0.02(-4.00%) |
Apr 13, 2007 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 30,000 | +0.04(+8.70%) |
Apr 12, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.04(+9.52%) |
Apr 11, 2007 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 59,200 | -0.10(-19.23%) |
Apr 10, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 | -0.01(-1.89%) |
Apr 09, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,500 | -0.01(-1.85%) |
Apr 04, 2007 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 32,000 | -0.03(-5.26%) |
Apr 03, 2007 | 0.5500 | 0.5800 | 0.5200 | 0.5700 | 109,310 | -0.01(-1.72%) |
Apr 02, 2007 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 112,500 | +0.06(+11.54%) |
Mar 30, 2007 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 38,500 | +0.04(+8.33%) |
Mar 29, 2007 | 0.5000 | 0.5400 | 0.4800 | 0.4800 | 27,500 | -0.02(-4.00%) |
Mar 28, 2007 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 136,514 | +0.05(+11.11%) |
Mar 27, 2007 | 0.4400 | 0.4850 | 0.4400 | 0.4500 | 4,500 | +0.01(+2.27%) |
Mar 26, 2007 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 45,800 | -0.05(-11.11%) |
Mar 23, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 21,000 | -0.01(-1.00%) |
Mar 22, 2007 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 35,500 | +0.02(+4.17%) |
Mar 21, 2007 | 0.4400 | 0.5600 | 0.4400 | 0.4800 | 145,428 | +0.05(+11.63%) |
Mar 20, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.02(-4.44%) |
Mar 19, 2007 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 36,000 | +0.05(+12.50%) |
Mar 16, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,600 | +0.04(+11.11%) |
Mar 15, 2007 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 7,000 | +0.01(+1.41%) |
Mar 14, 2007 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 17,000 | -0.04(-8.97%) |
Mar 13, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 15,000 | -0.01(-2.50%) |
Mar 09, 2007 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 65,880 | -0.07(-14.89%) |
Mar 08, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,000 | -0.01(-1.05%) |
Mar 05, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,000 | -0.01(-1.04%) |
Mar 01, 2007 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 7,000 | +0.09(+24.68%) |
Feb 28, 2007 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 3,300 | -0.02(-3.75%) |
Feb 27, 2007 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 61,500 | -0.01(-2.44%) |
Feb 26, 2007 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 34,500 | -0.04(-8.89%) |
Feb 23, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | -0.04(-8.16%) |
Feb 22, 2007 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 7,100 | +0.02(+3.16%) |
Feb 21, 2007 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 72,000 | -0.02(-3.06%) |
Feb 20, 2007 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 14,000 | -0.05(-9.26%) |
Feb 16, 2007 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 12,500 | +0.02(+3.85%) |
Feb 15, 2007 | 0.4850 | 0.5500 | 0.4850 | 0.5200 | 38,500 | +0.07(+15.56%) |
Feb 14, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | -0.02(-4.26%) |
Feb 13, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,000 | +0.01(+3.30%) |
Feb 12, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.4600 | 0.4900 | 0.4500 | 0.4550 | 218,300 | +0.01(+1.11%) |
Feb 08, 2007 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 10,000 | -0.01(-2.17%) |
Feb 07, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 26,500 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 45,100 | -0.04(-8.00%) |
Feb 02, 2007 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,500 | -0.02(-3.85%) |
Feb 01, 2007 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 21,500 | +0.04(+8.33%) |
Jan 31, 2007 | 0.5100 | 0.5300 | 0.4600 | 0.4800 | 93,900 | -0.02(-4.00%) |
Jan 30, 2007 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 59,000 | -0.04(-7.41%) |
Jan 29, 2007 | 0.5500 | 0.5500 | 0.4900 | 0.5400 | 112,000 | +0.01(+1.89%) |
Jan 26, 2007 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 46,000 | -0.02(-3.64%) |
Jan 25, 2007 | 0.5600 | 0.5800 | 0.5200 | 0.5500 | 252,800 | -0.03(-5.17%) |
Jan 24, 2007 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 111,500 | -0.02(-3.33%) |
Jan 23, 2007 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 111,000 | -0.09(-13.04%) |
Jan 22, 2007 | 0.7900 | 0.7900 | 0.6400 | 0.6900 | 98,150 | -0.11(-13.75%) |
Jan 19, 2007 | 0.7600 | 0.8400 | 0.7500 | 0.8000 | 105,100 | +0.09(+12.68%) |
Jan 18, 2007 | 0.6700 | 0.8200 | 0.6200 | 0.7100 | 514,350 | -0.63(-47.01%) |
Jan 17, 2007 | 1.060 | 1.340 | 1.050 | 1.340 | 159,500 | +0.27(+25.23%) |
Jan 16, 2007 | 1.020 | 1.070 | 0.9900 | 1.070 | 40,800 | +0.02(+1.90%) |
Jan 12, 2007 | 0.9900 | 1.050 | 0.9900 | 1.050 | 5,000 | +0.00(+0.00%) |
Jan 11, 2007 | 0.9500 | 1.050 | 0.9000 | 1.050 | 35,500 | +0.10(+10.53%) |
Jan 10, 2007 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 26,000 | +0.10(+11.76%) |
Jan 09, 2007 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 18,000 | -0.10(-10.53%) |
Jan 08, 2007 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 59,800 | -0.01(-1.04%) |
Jan 05, 2007 | 0.9800 | 0.9800 | 0.9000 | 0.9600 | 53,038 | -0.01(-1.03%) |
Jan 04, 2007 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 14,525 | -0.06(-5.83%) |
Jan 03, 2007 | 1.050 | 1.050 | 0.9700 | 1.030 | 34,500 | -0.01(-0.96%) |
Dec 29, 2006 | 1.050 | 1.050 | 0.9600 | 1.040 | 25,500 | -0.01(-0.95%) |
Dec 28, 2006 | 0.9900 | 1.050 | 0.9500 | 1.050 | 14,800 | +0.11(+11.70%) |
Dec 27, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 7,500 | -0.02(-2.08%) |
Dec 26, 2006 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 17,200 | +0.00(+0.00%) |
Dec 22, 2006 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 17,200 | -0.08(-7.69%) |
Dec 21, 2006 | 0.9800 | 1.040 | 0.9800 | 1.040 | 8,500 | +0.06(+6.12%) |
Dec 20, 2006 | 1.010 | 1.040 | 0.9800 | 0.9800 | 23,400 | -0.07(-6.67%) |
Dec 19, 2006 | 1.010 | 1.050 | 1.000 | 1.050 | 19,900 | +0.05(+5.00%) |
Dec 18, 2006 | 1.050 | 1.050 | 1.000 | 1.000 | 28,000 | -0.05(-4.76%) |
Dec 15, 2006 | 1.030 | 1.050 | 1.030 | 1.050 | 19,500 | +0.07(+7.14%) |
Dec 14, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,000 | -0.06(-5.77%) |
Dec 13, 2006 | 0.9900 | 1.040 | 0.9800 | 1.040 | 34,000 | +0.02(+1.96%) |
Dec 12, 2006 | 1.030 | 1.030 | 1.000 | 1.020 | 36,850 | -0.03(-2.86%) |
Dec 11, 2006 | 1.050 | 1.050 | 1.020 | 1.050 | 32,000 | +0.00(+0.00%) |
Dec 08, 2006 | 1.140 | 1.180 | 1.030 | 1.050 | 56,050 | -0.15(-12.50%) |
Dec 07, 2006 | 1.140 | 1.250 | 1.110 | 1.200 | 57,600 | +0.10(+9.09%) |
Dec 06, 2006 | 1.110 | 1.150 | 1.080 | 1.100 | 52,000 | -0.08(-6.78%) |
Dec 05, 2006 | 1.080 | 1.180 | 1.050 | 1.180 | 39,200 | +0.10(+9.26%) |
Dec 04, 2006 | 1.050 | 1.100 | 1.040 | 1.080 | 18,800 | +0.05(+4.85%) |
Dec 01, 2006 | 1.080 | 1.080 | 1.030 | 1.030 | 28,000 | +0.03(+3.00%) |
Nov 30, 2006 | 1.020 | 1.020 | 1.000 | 1.000 | 6,300 | +0.00(+0.00%) |
Nov 29, 2006 | 1.070 | 1.100 | 1.000 | 1.000 | 30,600 | -0.08(-7.41%) |
Nov 28, 2006 | 1.080 | 1.090 | 1.050 | 1.080 | 32,000 | +0.03(+2.86%) |
Nov 27, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 15,000 | +0.02(+1.94%) |
Nov 24, 2006 | 1.040 | 1.040 | 1.030 | 1.030 | 51,000 | -0.07(-6.36%) |
Nov 22, 2006 | 1.050 | 1.100 | 1.050 | 1.100 | 34,100 | +0.08(+7.84%) |
Nov 21, 2006 | 1.020 | 1.050 | 1.020 | 1.020 | 16,500 | +0.01(+0.99%) |
Nov 20, 2006 | 1.030 | 1.050 | 1.000 | 1.010 | 20,000 | -0.04(-3.81%) |
Nov 17, 2006 | 1.000 | 1.050 | 1.000 | 1.050 | 14,500 | +0.00(+0.00%) |
Nov 16, 2006 | 1.000 | 1.050 | 1.000 | 1.050 | 14,700 | +0.05(+5.00%) |
Nov 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 2,800 | +0.00(+0.00%) |
Nov 14, 2006 | 1.010 | 1.010 | 0.9800 | 1.000 | 43,500 | -0.12(-10.71%) |
Nov 13, 2006 | 1.000 | 1.120 | 1.000 | 1.120 | 1,100 | +0.12(+12.00%) |
Nov 10, 2006 | 1.050 | 1.050 | 0.9900 | 1.000 | 68,000 | -0.12(-10.71%) |
Nov 09, 2006 | 1.100 | 1.120 | 1.080 | 1.120 | 60,500 | +0.02(+1.82%) |
Nov 08, 2006 | 1.100 | 1.100 | 1.040 | 1.100 | 72,500 | +0.05(+4.76%) |
Nov 07, 2006 | 1.040 | 1.100 | 0.9900 | 1.050 | 55,000 | +0.01(+0.96%) |
Nov 06, 2006 | 0.8500 | 1.050 | 0.7300 | 1.040 | 125,000 | +0.22(+26.83%) |
Nov 03, 2006 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 21,000 | +0.02(+2.50%) |
Nov 02, 2006 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 21,000 | +0.02(+2.56%) |
Nov 01, 2006 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 45,530 | -0.06(-7.14%) |
Oct 31, 2006 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 27,000 | -0.07(-7.69%) |
Oct 30, 2006 | 1.040 | 1.040 | 0.9100 | 0.9100 | 12,500 | -0.13(-12.50%) |
Oct 27, 2006 | 0.9000 | 1.040 | 0.9000 | 1.040 | 57,500 | +0.17(+19.54%) |
Oct 26, 2006 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 79,000 | -0.08(-8.42%) |
Oct 25, 2006 | 0.9100 | 1.000 | 0.9000 | 0.9500 | 57,000 | +0.00(+0.00%) |
Oct 24, 2006 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 24,600 | +0.02(+2.15%) |
Oct 23, 2006 | 1.000 | 1.000 | 0.9300 | 0.9300 | 13,000 | -0.06(-6.06%) |
Oct 20, 2006 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 9,000 | +0.05(+5.32%) |
Oct 19, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 7,000 | -0.05(-5.05%) |
Oct 18, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,800 | +0.05(+5.32%) |
Oct 17, 2006 | 0.9100 | 1.000 | 0.9100 | 0.9400 | 25,000 | +0.02(+2.17%) |
Oct 16, 2006 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 8,000 | -0.06(-6.12%) |
Oct 13, 2006 | 1.000 | 1.000 | 0.8800 | 0.9800 | 55,500 | -0.07(-6.67%) |
Oct 12, 2006 | 1.000 | 1.050 | 1.000 | 1.050 | 4,500 | +0.15(+16.67%) |
Oct 11, 2006 | 1.000 | 1.000 | 0.9000 | 0.9000 | 21,000 | -0.10(-10.00%) |
Oct 10, 2006 | 0.8500 | 1.000 | 0.8500 | 1.000 | 31,000 | +0.10(+11.11%) |
Oct 09, 2006 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 19,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 19,000 | +0.01(+1.12%) |
Oct 05, 2006 | 0.9300 | 0.9300 | 0.8300 | 0.8900 | 33,000 | +0.00(+0.00%) |
Oct 04, 2006 | 1.000 | 1.000 | 0.8300 | 0.8900 | 30,000 | -0.06(-6.32%) |
Oct 03, 2006 | 1.010 | 1.010 | 0.9500 | 0.9500 | 29,400 | -0.06(-5.94%) |
Oct 02, 2006 | 1.020 | 1.020 | 1.010 | 1.010 | 40,500 | -0.01(-0.98%) |
Sep 29, 2006 | 1.030 | 1.030 | 1.020 | 1.020 | 18,000 | -0.01(-0.97%) |
Sep 28, 2006 | 1.030 | 1.030 | 1.020 | 1.030 | 19,200 | +0.01(+0.98%) |
Sep 27, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.070 | 1.070 | 1.020 | 1.020 | 11,100 | -0.08(-7.27%) |
Sep 25, 2006 | 1.100 | 1.200 | 1.060 | 1.100 | 78,000 | -0.05(-4.35%) |
Sep 22, 2006 | 1.150 | 1.150 | 1.120 | 1.150 | 6,500 | +0.12(+11.65%) |
Sep 21, 2006 | 1.080 | 1.100 | 1.030 | 1.030 | 34,000 | +0.00(+0.00%) |
Sep 20, 2006 | 1.100 | 1.100 | 1.030 | 1.030 | 109,000 | -0.07(-6.36%) |
Sep 19, 2006 | 1.070 | 1.150 | 1.000 | 1.100 | 39,300 | -0.03(-2.65%) |
Sep 18, 2006 | 0.9900 | 1.130 | 0.9900 | 1.130 | 62,500 | +0.13(+13.00%) |
Sep 15, 2006 | 0.9500 | 1.000 | 0.9000 | 1.000 | 50,000 | +0.09(+9.89%) |
Sep 14, 2006 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 51,500 | +0.02(+2.25%) |
Sep 13, 2006 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 24,500 | +0.02(+2.30%) |
Sep 12, 2006 | 0.9000 | 0.9900 | 0.8700 | 0.8700 | 27,500 | -0.04(-4.40%) |
Sep 11, 2006 | 1.020 | 1.020 | 0.9100 | 0.9100 | 110,800 | -0.10(-9.90%) |
Sep 08, 2006 | 1.000 | 1.010 | 0.9000 | 1.010 | 79,000 | +0.05(+5.21%) |
Sep 06, 2006 | 1.000 | 1.010 | 0.9100 | 0.9600 | 165,782 | -0.04(-4.00%) |
Sep 05, 2006 | 0.8400 | 1.010 | 0.8400 | 1.000 | 97,500 | +0.16(+19.05%) |
Sep 01, 2006 | 0.8900 | 0.9100 | 0.8000 | 0.8400 | 118,000 | +0.03(+3.70%) |
Aug 31, 2006 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 112,000 | +0.16(+24.62%) |
Aug 30, 2006 | 0.6000 | 0.7500 | 0.5900 | 0.6500 | 110,000 | +0.08(+14.04%) |
Aug 29, 2006 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 92,000 | +0.00(+0.00%) |
Aug 28, 2006 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | 57,700 | +0.04(+7.55%) |
Aug 25, 2006 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 25,000 | -0.04(-7.02%) |
Aug 24, 2006 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 33,000 | +0.07(+14.00%) |
Aug 23, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
Aug 22, 2006 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 32,500 | -0.01(-1.96%) |
Aug 21, 2006 | 0.5000 | 0.5100 | 0.3950 | 0.5100 | 595,500 | +0.01(+2.00%) |
Aug 18, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.04(+8.70%) |
Aug 17, 2006 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 47,000 | -0.02(-4.17%) |
Aug 16, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 15,000 | +0.01(+2.13%) |
Aug 15, 2006 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 64,200 | +0.00(+0.00%) |
Aug 14, 2006 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 15,000 | -0.08(-14.55%) |
Aug 11, 2006 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 13,000 | +0.05(+10.00%) |
Aug 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | -0.07(-12.28%) |