Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) |
May 29, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 71,500 | -0.02(-9.09%) |
May 28, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | -0.01(-2.94%) |
May 27, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 26,562 | +0.02(+13.33%) |
May 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
May 22, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,000 | +0.01(+7.41%) |
May 15, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) |
May 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
May 12, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
May 09, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 42,600 | -0.02(-9.09%) |
May 07, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
May 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 02, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | -0.02(-12.50%) |
Apr 23, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 39,500 | +0.02(+14.29%) |
Apr 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.01(+7.69%) |
Apr 21, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 11,800 | -0.01(-7.14%) |
Apr 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 130,000 | +0.01(+3.70%) |
Apr 15, 2014 | 0.1400 | 0.1700 | 0.1350 | 0.1350 | 43,300 | -0.01(-3.57%) |
Apr 11, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 288,500 | -0.01(-6.67%) |
Apr 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 07, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,800 | -0.01(-6.67%) |
Apr 04, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 214,500 | -0.01(-6.25%) |
Apr 01, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Mar 31, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 10,000 | +0.02(+12.90%) |
Mar 28, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 119,000 | +0.01(+3.33%) |
Mar 27, 2014 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 3,718,500 | +0.04(+36.36%) |
Mar 26, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,133,000 | -0.02(-15.38%) |
Mar 25, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,500 | -0.01(-3.70%) |
Mar 24, 2014 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 233,400 | -0.04(-20.59%) |
Mar 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+13.33%) |
Mar 20, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,050 | -0.04(-21.05%) |
Mar 18, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) |
Mar 17, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 41,000 | +0.01(+6.06%) |
Mar 14, 2014 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 115,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 43,000 | +0.02(+10.00%) |
Mar 12, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 223,000 | +0.02(+15.38%) |
Mar 11, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,500 | -0.01(-7.14%) |
Mar 10, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 23,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 25,000 | -0.01(-6.67%) |
Mar 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Mar 04, 2014 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 50,900 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 219,500 | +0.03(+23.81%) |
Feb 28, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | +0.00(+5.00%) |
Feb 27, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Feb 26, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 97,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 188,300 | +0.01(+10.00%) |
Feb 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 139,900 | +0.00(+0.00%) |
Feb 21, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 271,800 | +0.00(+0.00%) |
Feb 20, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 56,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 296,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 377,000 | -0.00(-4.76%) |
Feb 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Feb 13, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 23,200 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 392,000 | +0.02(+20.00%) |
Feb 11, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 366,100 | -0.00(-4.76%) |
Feb 10, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 337,475 | -0.03(-19.23%) |
Feb 07, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 56,500 | +0.01(+13.04%) |
Feb 06, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 96,000 | -0.00(-4.17%) |
Feb 05, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 231,500 | -0.02(-14.29%) |
Feb 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 519,900 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 41,000 | -0.01(-9.68%) |
Jan 31, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 23,500 | +0.01(+6.90%) |
Jan 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Jan 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 23, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 138,000 | -0.00(-3.45%) |
Jan 20, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Jan 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Jan 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) |
Jan 10, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 70,500 | -0.02(-11.76%) |
Jan 09, 2014 | 0.1600 | 0.1700 | 0.1450 | 0.1700 | 107,500 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+9.68%) |
Jan 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jan 03, 2014 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 25,200 | +0.02(+18.52%) |
Jan 02, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 187,239 | +0.01(+3.85%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Dec 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+8.33%) |
Dec 18, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 118,300 | -0.02(-11.11%) |
Dec 17, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | +0.02(+12.50%) |
Dec 16, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 16,500 | -0.02(-14.29%) |
Dec 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 11, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.02(+17.39%) |
Dec 10, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,000 | -0.00(-4.17%) |
Dec 09, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 65,000 | -0.02(-14.29%) |
Dec 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.01(+7.69%) |
Dec 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Dec 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 126,500 | -0.02(-16.67%) |
Nov 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Nov 27, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Nov 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+11.11%) |
Nov 25, 2013 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,000 | -0.03(-18.18%) |
Nov 21, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) |
Nov 20, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,000 | +0.02(+15.38%) |
Nov 19, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 77,400 | -0.01(-3.70%) |
Nov 18, 2013 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 35,000 | -0.01(-3.57%) |
Nov 15, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,000 | -0.02(-15.15%) |
Nov 14, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 103,500 | +0.03(+22.22%) |
Nov 12, 2013 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 84,500 | -0.01(-6.90%) |
Nov 07, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Nov 05, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 83,900 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 37,000 | -0.01(-9.68%) |
Oct 31, 2013 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 12,000 | +0.01(+3.33%) |
Oct 29, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+7.14%) |
Oct 25, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,300 | +0.01(+7.69%) |
Oct 22, 2013 | 0.1400 | 0.1550 | 0.1300 | 0.1300 | 146,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 112,000 | -0.01(-10.34%) |
Oct 16, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.1450 | 0.1450 | 0.1450 | 300 | -0.01(-3.33%) | |
Oct 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) |
Oct 02, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 56,200 | -0.01(-6.06%) |
Oct 01, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,500 | +0.02(+10.00%) |
Sep 27, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 72,500 | +0.00(+0.00%) |
Sep 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Sep 23, 2013 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 205,500 | -0.01(-3.03%) |
Sep 20, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 38,000 | -0.01(-2.94%) |
Sep 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Sep 16, 2013 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 55,100 | -0.01(-6.25%) |
Sep 13, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.01(+3.23%) |
Sep 12, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
Sep 11, 2013 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 38,000 | +0.02(+13.33%) |
Sep 10, 2013 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 48,000 | -0.02(-9.09%) |
Sep 09, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 50,600 | +0.02(+13.79%) |
Sep 05, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Sep 04, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.76%) |
Sep 03, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.02(+9.68%) |
Aug 30, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 33,000 | -0.01(-3.13%) |
Aug 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Aug 27, 2013 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 99,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.02(+13.33%) |
Aug 23, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 53,500 | +0.01(+3.45%) |
Aug 22, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 29,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.1450 | 0.1450 | 0.1450 | 200 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Aug 09, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Aug 07, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Aug 06, 2013 | 0.1750 | 0.1750 | 0.1450 | 0.1750 | 28,500 | +0.03(+20.69%) |
Aug 02, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Jul 31, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 30, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,500 | +0.02(+13.79%) |
Jul 26, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | -0.01(-3.33%) |
Jul 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,000 | -0.03(-16.67%) |
Jul 23, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.03(+20.00%) |
Jul 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+7.14%) |
Jul 18, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 85,000 | -0.00(-3.45%) |
Jul 15, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 36,000 | +0.00(+3.57%) |
Jul 12, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 75,000 | -0.01(-6.67%) |
Jul 11, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 31,500 | -0.01(-6.25%) |
Jul 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jul 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jul 04, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 29,400 | +0.00(+0.00%) |
Jul 03, 2013 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 19,000 | -0.01(-6.67%) |
Jul 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jun 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 214,000 | -0.02(-13.33%) |
Jun 25, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 91,600 | +0.01(+7.14%) |
Jun 24, 2013 | 0.1550 | 0.1750 | 0.1400 | 0.1400 | 92,500 | -0.03(-20.00%) |
Jun 21, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.02(+12.90%) |
Jun 20, 2013 | 0.1500 | 0.2000 | 0.1450 | 0.1550 | 230,573 | -0.01(-6.06%) |
Jun 19, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 22,500 | +0.02(+10.00%) |
Jun 18, 2013 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 323,500 | -0.05(-23.08%) |
Jun 17, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 9,000 | +0.01(+2.63%) |
Jun 10, 2013 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 16,000 | -0.01(-2.56%) |
Jun 07, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,800 | +0.02(+14.71%) |
Jun 06, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 20,000 | -0.02(-10.53%) |
Jun 05, 2013 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 35,500 | +0.02(+11.76%) |
Jun 04, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 48,000 | +0.01(+6.25%) |