Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 622,400 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 294,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 159,500 | -0.01(-5.88%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 250,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | +0.01(+14.29%) |
May 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,619 | +0.00(+0.00%) |
May 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 55,400 | +0.00(+0.00%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
May 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 230,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 119 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 88,000 | +0.00(+7.14%) |
Apr 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 125,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.01(-11.11%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.01(+12.50%) |
Mar 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.01(+14.29%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,200 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Feb 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,500 | -0.01(-13.33%) |
Feb 27, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 8,000 | +0.01(+15.38%) |
Feb 26, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 9,500 | -0.01(-13.33%) |
Feb 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 83,000 | -0.01(-6.25%) |
Feb 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,999 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 | -0.01(-11.11%) |
Feb 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | +0.01(+12.50%) |
Feb 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.01(-5.88%) |
Feb 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | -0.01(-11.11%) |
Jan 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | -0.01(-5.88%) |
Jan 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.01(+6.25%) |
Jan 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,500 | -0.01(-5.88%) |
Jan 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 77,000 | +0.01(+6.25%) |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 39,500 | -0.02(-20.00%) |
Dec 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,100 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 98,000 | -0.01(-15.79%) |
Dec 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 157,500 | -0.01(-11.11%) |
Nov 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Nov 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,775 | +0.00(+4.35%) |
Nov 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,500 | +0.01(+15.00%) |
Nov 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,250 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 123,950 | -0.01(-5.26%) |
Nov 01, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 42,500 | +0.01(+5.56%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 68,500 | -0.01(-5.26%) |
Oct 09, 2019 | 0.1050 | 0.1050 | 0.0750 | 0.0950 | 76,500 | -0.03(-24.00%) |
Oct 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Oct 03, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 93,000 | -0.01(-12.50%) |
Oct 02, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,500 | +0.01(+9.09%) |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.01(+4.76%) |
Sep 27, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 76,500 | -0.01(-4.55%) |
Sep 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,500 | +0.01(+16.67%) |
Sep 18, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 40,000 | -0.03(-25.00%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Aug 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Aug 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.02(+20.00%) |
Aug 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Aug 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.02(+19.05%) |
Aug 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Aug 20, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130,000 | -0.01(-12.00%) |
Aug 16, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 25,500 | +0.01(+8.70%) |
Aug 07, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Aug 01, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 55,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | +0.01(+4.76%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 189,100 | -0.02(-16.00%) |
Jul 26, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 63,000 | +0.01(+13.64%) |
Jul 25, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 55,000 | -0.01(-12.00%) |
Jul 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jul 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Jul 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-3.57%) |
Jul 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.01(+7.69%) |
Jul 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.01(+8.33%) |
Jul 04, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 11,500 | -0.01(-7.69%) |
Jul 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 20 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Jun 24, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Jun 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jun 17, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,000 | +0.02(+20.00%) |
Jun 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 23,000 | -0.02(-10.71%) |
Jun 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 40 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 23,000 | +0.01(+7.69%) |
Jun 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |