Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,000 | -0.01(-4.00%) |
May 30, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 37,145 | +0.01(+4.17%) |
May 29, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 124,200 | -0.01(-2.04%) |
May 28, 2019 | 0.2950 | 0.3000 | 0.2250 | 0.2450 | 325,984 | -0.04(-14.04%) |
May 27, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,575 | -0.01(-1.72%) |
May 24, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,000 | -0.02(-4.92%) |
May 23, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,800 | +0.01(+1.67%) |
May 22, 2019 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 80,515 | +0.00(+0.00%) |
May 21, 2019 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 31,000 | +0.00(+0.00%) |
May 17, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 36,860 | +0.01(+3.45%) |
May 15, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 43,600 | -0.01(-3.33%) |
May 14, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 22,441 | +0.00(+0.00%) |
May 13, 2019 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 11,500 | -0.01(-3.23%) |
May 08, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
May 03, 2019 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 18,869 | -0.01(-1.54%) |
May 02, 2019 | 0.3300 | 0.3350 | 0.3000 | 0.3250 | 23,000 | -0.01(-1.52%) |
May 01, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 28,000 | +0.01(+1.54%) |
Apr 30, 2019 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 96,200 | +0.02(+4.84%) |
Apr 29, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 57,300 | -0.01(-3.13%) |
Apr 26, 2019 | 0.3050 | 0.3200 | 0.2950 | 0.3200 | 82,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 206,505 | +0.00(+0.00%) |
Apr 24, 2019 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 15,500 | -0.03(-8.57%) |
Apr 23, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 40,914 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 84,300 | +0.01(+1.45%) |
Apr 18, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
Apr 17, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 47,300 | -0.05(-12.20%) |
Apr 16, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3750 | 0.4100 | 0.3700 | 0.4100 | 52,000 | +0.01(+3.80%) |
Apr 12, 2019 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 16,500 | +0.03(+6.76%) |
Apr 11, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 114,200 | -0.04(-8.64%) |
Apr 10, 2019 | 0.4250 | 0.4250 | 0.3950 | 0.4050 | 35,000 | +0.01(+1.25%) |
Apr 09, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 49,499 | +0.01(+2.56%) |
Apr 08, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 22,980 | -0.01(-2.50%) |
Apr 05, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 252,520 | -0.02(-4.76%) |
Apr 04, 2019 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 32,000 | +0.01(+2.44%) |
Apr 03, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 30,450 | +0.00(+1.23%) |
Apr 02, 2019 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 36,229 | +0.01(+1.25%) |
Apr 01, 2019 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 43,049 | -0.04(-9.09%) |
Mar 29, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 7,100 | +0.01(+2.33%) |
Mar 28, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 95,300 | -0.01(-2.27%) |
Mar 27, 2019 | 0.4400 | 0.4400 | 0.4400 | 20 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 24,500 | -0.01(-2.22%) |
Mar 25, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Mar 22, 2019 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 30,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 28,501 | -0.02(-3.09%) |
Mar 19, 2019 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 11,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 27,235 | -0.02(-3.00%) |
Mar 15, 2019 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 50,500 | -0.02(-3.85%) |
Mar 14, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 52,879 | +0.02(+4.00%) |
Mar 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,500 | -0.02(-3.85%) |
Mar 12, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 73,500 | +0.04(+7.22%) |
Mar 11, 2019 | 0.5400 | 0.5400 | 0.4850 | 0.4850 | 2,200 | -0.04(-6.73%) |
Mar 08, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,800 | +0.02(+4.00%) |
Mar 07, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 18,000 | -0.04(-7.41%) |
Mar 05, 2019 | 0.4600 | 0.5500 | 0.4600 | 0.5400 | 128,790 | +0.06(+12.50%) |
Mar 04, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 24,000 | +0.01(+1.05%) |
Mar 01, 2019 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 27,150 | -0.01(-1.04%) |
Feb 28, 2019 | 0.5200 | 0.5500 | 0.4700 | 0.4800 | 162,605 | +0.06(+14.29%) |
Feb 27, 2019 | 0.4400 | 0.4700 | 0.3800 | 0.4200 | 53,010 | -0.02(-3.45%) |
Feb 26, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 17,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.4800 | 0.4800 | 0.4350 | 0.4350 | 31,033 | -0.04(-9.37%) |
Feb 22, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 39,100 | -0.04(-7.69%) |
Feb 21, 2019 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 13,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 25,500 | +0.01(+1.96%) |
Feb 19, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 21,592 | -0.03(-5.56%) |
Feb 15, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Feb 14, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 12,000 | -0.01(-1.85%) |
Feb 13, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 27,900 | -0.02(-3.57%) |
Feb 12, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 157,400 | +0.02(+3.70%) |
Feb 11, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 77,379 | +0.05(+9.09%) |
Feb 08, 2019 | 0.5000 | 0.5200 | 0.4600 | 0.4950 | 115,108 | +0.03(+5.32%) |
Feb 07, 2019 | 0.4500 | 0.5200 | 0.4500 | 0.4700 | 223,400 | +0.02(+4.44%) |
Feb 06, 2019 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 88,926 | +0.04(+9.76%) |
Feb 05, 2019 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 26,000 | -0.04(-8.89%) |
Feb 04, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 38,150 | +0.00(+0.00%) |
Feb 01, 2019 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 63,800 | -0.03(-6.25%) |
Jan 31, 2019 | 0.4250 | 0.4800 | 0.4200 | 0.4800 | 34,000 | +0.05(+12.94%) |
Jan 30, 2019 | 0.4800 | 0.4900 | 0.4000 | 0.4250 | 119,500 | -0.05(-10.53%) |
Jan 29, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 54,500 | +0.02(+5.56%) |
Jan 28, 2019 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 285,797 | -0.07(-13.46%) |
Jan 25, 2019 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 111,200 | +0.02(+4.00%) |
Jan 24, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 32,471 | +0.03(+6.38%) |
Jan 23, 2019 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | 70,700 | +0.00(+0.00%) |
Jan 22, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 29,300 | +0.00(+1.08%) |
Jan 21, 2019 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,500 | +0.03(+5.68%) |
Jan 18, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,700 | +0.00(+0.00%) |
Jan 17, 2019 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 1,500 | +0.01(+2.33%) |
Jan 16, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.02(+4.88%) |
Jan 15, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 18,090 | -0.06(-11.83%) |
Jan 14, 2019 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 3,500 | -0.00(-1.06%) |
Jan 11, 2019 | 0.4450 | 0.4700 | 0.4400 | 0.4700 | 40,791 | +0.03(+6.82%) |
Jan 09, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) | |
Jan 08, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 36,500 | -0.02(-4.08%) |
Jan 07, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 38,490 | +0.02(+4.26%) |
Jan 04, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 14,000 | +0.03(+6.82%) |
Jan 03, 2019 | 0.4050 | 0.4500 | 0.4000 | 0.4400 | 51,260 | +0.02(+4.76%) |
Jan 02, 2019 | 0.4050 | 0.4200 | 0.3900 | 0.4200 | 36,800 | +0.03(+7.69%) |
Dec 31, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Dec 28, 2018 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 28,950 | -0.02(-5.13%) |
Dec 27, 2018 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 154,892 | +0.06(+18.18%) |
Dec 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Dec 21, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 112,925 | -0.02(-5.80%) |
Dec 20, 2018 | 0.3500 | 0.3600 | 0.3200 | 0.3450 | 329,900 | -0.01(-2.82%) |
Dec 19, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 12,500 | -0.01(-1.39%) |
Dec 18, 2018 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 83,695 | -0.01(-1.37%) |
Dec 17, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3650 | 168,379 | -0.01(-1.35%) |
Dec 14, 2018 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 15,000 | -0.02(-3.90%) |
Dec 13, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 27,424 | -0.03(-8.33%) |
Dec 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 61,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 27,158 | -0.01(-2.33%) |
Dec 10, 2018 | 0.4000 | 0.4300 | 0.3950 | 0.4300 | 95,100 | +0.07(+17.81%) |
Dec 07, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3650 | 143,500 | -0.05(-12.05%) |
Dec 06, 2018 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 166,300 | -0.03(-5.68%) |
Dec 05, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 13,500 | +0.01(+2.33%) |
Dec 04, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 10,000 | +0.02(+3.61%) |
Dec 03, 2018 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 10,000 | -0.03(-5.68%) |
Nov 30, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 9,500 | +0.04(+10.00%) |
Nov 29, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,000 | -0.02(-4.76%) |
Nov 28, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 70,440 | +0.01(+1.20%) |
Nov 27, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 66,800 | -0.01(-1.19%) |
Nov 26, 2018 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 35,502 | -0.02(-4.55%) |
Nov 23, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 167,500 | -0.04(-8.33%) |
Nov 22, 2018 | 0.5000 | 0.5000 | 0.4550 | 0.4800 | 264,238 | -0.03(-5.88%) |
Nov 21, 2018 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 107,500 | -0.02(-3.77%) |
Nov 20, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 35,839 | +0.01(+1.92%) |
Nov 19, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,645 | +0.01(+1.96%) |
Nov 16, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 84,600 | -0.04(-7.27%) |
Nov 15, 2018 | 0.5500 | 0.5500 | 0.5500 | 360 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 26,500 | +0.02(+3.77%) |
Nov 13, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 38,000 | -0.02(-3.64%) |
Nov 12, 2018 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 114,400 | -0.01(-1.79%) |
Nov 09, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 87,888 | -0.01(-1.75%) |
Nov 08, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 10,500 | +0.01(+1.79%) |
Nov 07, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 22,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 16,600 | -0.06(-9.68%) |
Nov 05, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 31,500 | +0.04(+6.90%) |
Nov 02, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 3,800 | +0.00(+0.00%) |
Nov 01, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 7,700 | +0.05(+9.43%) |
Oct 31, 2018 | 0.6100 | 0.6500 | 0.5300 | 0.5300 | 146,621 | -0.12(-18.46%) |
Oct 30, 2018 | 0.6000 | 0.6500 | 0.5600 | 0.6500 | 32,625 | +0.05(+8.33%) |
Oct 29, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 32,295 | +0.01(+1.69%) |
Oct 26, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 47,979 | -0.05(-7.81%) |
Oct 25, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 32,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 84,150 | -0.08(-11.11%) |
Oct 23, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 18,725 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 81,875 | +0.04(+5.88%) |
Oct 19, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,300 | -0.03(-4.23%) |
Oct 18, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 43,600 | -0.01(-1.39%) |
Oct 17, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 48,750 | +0.03(+4.35%) |
Oct 16, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 12,100 | -0.03(-4.17%) |
Oct 15, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 6,000 | +0.04(+5.88%) |
Oct 12, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 44,050 | -0.02(-2.86%) |
Oct 11, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 14,900 | -0.05(-6.67%) |
Oct 10, 2018 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 75,000 | -0.06(-7.41%) |
Oct 09, 2018 | 0.7500 | 0.8700 | 0.7500 | 0.8100 | 85,253 | +0.06(+8.00%) |
Oct 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Oct 04, 2018 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | 143,000 | +0.13(+20.31%) |
Oct 03, 2018 | 0.6400 | 0.7000 | 0.6400 | 0.6400 | 56,739 | +0.03(+4.92%) |
Oct 02, 2018 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 6,600 | +0.05(+8.93%) |
Oct 01, 2018 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | 177,196 | -0.01(-1.75%) |
Sep 28, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 14,500 | +0.02(+3.64%) |
Sep 27, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 27,119 | -0.05(-8.33%) |
Sep 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,902 | +0.00(+0.00%) |
Sep 25, 2018 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 81,400 | +0.05(+9.09%) |
Sep 24, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 40,000 | -0.02(-3.51%) |
Sep 21, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 88,500 | -0.01(-1.72%) |
Sep 20, 2018 | 0.5700 | 0.6000 | 0.5400 | 0.5800 | 28,650 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 36,221 | -0.01(-1.69%) |
Sep 18, 2018 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 56,390 | -0.01(-1.67%) |
Sep 17, 2018 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 169,300 | -0.04(-6.25%) |
Sep 14, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 68,939 | -0.02(-3.03%) |
Sep 13, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 88,750 | -0.02(-2.94%) |
Sep 12, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 41,500 | +0.02(+3.03%) |
Sep 11, 2018 | 0.6600 | 0.7100 | 0.6600 | 0.6600 | 2,000 | +0.02(+3.13%) |
Sep 10, 2018 | 0.6800 | 0.6900 | 0.6300 | 0.6400 | 44,899 | -0.06(-8.57%) |
Sep 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 334,614 | -0.17(-19.54%) |
Aug 29, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 7,050 | -0.01(-1.14%) |
Aug 28, 2018 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | 50,400 | -0.03(-3.30%) |
Aug 27, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 46,529 | -0.02(-2.15%) |
Aug 24, 2018 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 16,300 | +0.05(+5.68%) |
Aug 23, 2018 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 35,275 | -0.05(-5.38%) |
Aug 22, 2018 | 0.9500 | 0.9500 | 0.8800 | 0.9300 | 6,700 | +0.08(+9.41%) |
Aug 21, 2018 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 13,450 | +0.01(+1.19%) |
Aug 20, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 26,800 | -0.01(-1.18%) |
Aug 17, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 43,800 | +0.02(+2.41%) |
Aug 16, 2018 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 48,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 37,622 | -0.04(-4.60%) |
Aug 14, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 17,500 | +0.01(+1.16%) |
Aug 13, 2018 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 4,500 | -0.03(-3.37%) |
Aug 10, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 34,101 | +0.00(+0.00%) |
Aug 09, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 79,800 | -0.02(-2.20%) |
Aug 08, 2018 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 233,588 | +0.00(+0.00%) |
Aug 07, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 555,800 | -0.02(-2.15%) |
Aug 03, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Aug 02, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 7,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 17,500 | -0.01(-1.10%) |
Jul 31, 2018 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 75,073 | +0.05(+5.81%) |
Jul 30, 2018 | 0.8200 | 0.8900 | 0.7700 | 0.8600 | 127,554 | +0.06(+7.50%) |
Jul 26, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Jul 25, 2018 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 123,653 | +0.06(+8.45%) |
Jul 24, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 12,500 | -0.01(-1.39%) |
Jul 23, 2018 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 38,000 | -0.01(-1.37%) |
Jul 20, 2018 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 9,700 | +0.03(+4.29%) |
Jul 19, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 11,800 | -0.03(-4.11%) |
Jul 18, 2018 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 10,500 | +0.03(+4.29%) |
Jul 17, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 5,150 | +0.01(+1.45%) |
Jul 16, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 12,825 | +0.01(+1.47%) |
Jul 12, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 13,700 | -0.02(-2.86%) |
Jul 10, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 73,300 | -0.02(-2.78%) |
Jul 09, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,500 | -0.01(-1.37%) |
Jul 06, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 149,256 | -0.03(-3.95%) |
Jul 05, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 15,000 | +0.01(+1.33%) |
Jul 04, 2018 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 52,942 | +0.05(+7.14%) |
Jul 03, 2018 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 18,800 | +0.00(+0.00%) |
Jun 29, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 69,030 | -0.07(-9.09%) |
Jun 27, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 39,500 | +0.04(+5.48%) |
Jun 26, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 32,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 114,600 | +0.04(+5.80%) |
Jun 22, 2018 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 138,200 | +0.02(+2.99%) |
Jun 21, 2018 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 79,838 | +0.00(+0.00%) |
Jun 20, 2018 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 110,807 | -0.02(-2.90%) |
Jun 19, 2018 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 49,232 | -0.01(-1.43%) |
Jun 18, 2018 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 97,068 | +0.00(+0.00%) |
Jun 15, 2018 | 0.7300 | 0.6900 | 0.7000 | 68,567 | +0.01(+1.45%) | |
Jun 14, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 49,785 | -0.05(-6.76%) |
Jun 13, 2018 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 101,817 | +0.02(+2.78%) |
Jun 12, 2018 | 0.7800 | 0.8000 | 0.7100 | 0.7200 | 92,139 | -0.04(-5.26%) |
Jun 11, 2018 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 80,662 | -0.06(-7.32%) |
Jun 08, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 75,463 | -0.01(-1.20%) |
Jun 07, 2018 | 0.8500 | 0.8600 | 0.8000 | 0.8300 | 67,350 | -0.01(-1.19%) |
Jun 06, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 78,100 | -0.01(-1.18%) |
Jun 05, 2018 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 113,000 | -0.02(-2.30%) |
Jun 04, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 31,500 | -0.04(-4.40%) |