Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2023 | 0.0950 | 0 | -0.01(-9.52%) | |||
May 03, 2023 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 409,501 | +0.03(+40.00%) |
May 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,501 | -0.01(-6.25%) |
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 109,070 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,051 | +0.01(+23.08%) |
Apr 24, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,316 | +0.01(+6.67%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 69,350 | -0.01(-16.67%) |
Apr 19, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 109,374 | +0.00(+5.88%) |
Apr 18, 2023 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 412,592 | +0.01(+13.33%) |
Apr 17, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 321,110 | +0.01(+15.38%) |
Apr 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+8.33%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,933 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,436 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,031 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.01(+18.18%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,552 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 114,250 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 1 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,101 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,001 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,001 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,400 | -0.01(-7.69%) |
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,012 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 124,200 | +0.01(+8.33%) |
Mar 06, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,762 | -0.00(-8.33%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,610 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,220 | +0.01(+18.18%) |
Feb 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,574 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 127,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 172,501 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,333 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,323 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,847 | +0.00(+9.09%) |
Feb 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,333 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
Feb 07, 2023 | 0.0550 | 500 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,001 | -0.00(-8.33%) |
Feb 02, 2023 | 0.0600 | 272 | +0.00(+9.09%) | |||
Jan 31, 2023 | 0.0550 | 449 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 23, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,626 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,020 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,500 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,209 | -0.00(-8.33%) |
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,894 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,311 | +0.01(+8.33%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,401 | -0.01(-7.69%) |
Jan 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 223,200 | +0.01(+18.18%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,390 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 39,800 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,623 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Dec 21, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,100 | +0.00(+9.09%) |
Dec 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,079 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,003 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0550 | 101 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 47,001 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,953 | -0.00(-8.33%) |
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,430 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0600 | 304 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0600 | 2 | +0.00(+9.09%) | |||
Nov 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 178,832 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 77,420 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,150 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0550 | 40 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,409 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 217,784 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+9.09%) |
Nov 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,034 | -0.01(-15.38%) |
Nov 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,300 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,700 | +0.01(+8.33%) |
Nov 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,275 | +0.00(+9.09%) |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,366 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,230 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 141,385 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Oct 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 156,139 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 171,685 | -0.00(-9.09%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,039 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 63,190 | -0.00(-8.33%) |
Oct 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,286 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,330 | +0.00(+9.09%) |
Oct 13, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,500 | -0.01(-15.38%) |
Oct 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,770 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 22,590 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,030 | +0.01(+8.33%) |
Oct 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,075 | +0.00(+9.09%) |
Sep 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,030 | -0.00(-8.33%) |
Sep 29, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 322,468 | -0.01(-7.69%) |
Sep 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,500 | +0.01(+8.33%) |
Sep 26, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,502 | -0.01(-13.33%) |
Sep 22, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 59,694 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 41,032 | -0.01(-6.25%) |
Sep 20, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 379,050 | +0.02(+33.33%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,225 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,500 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 162,010 | +0.00(+10.00%) |
Sep 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 207,000 | -0.00(-9.09%) |
Sep 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,400 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 197,154 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,970 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 41,177 | -0.00(-8.33%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 35,001 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,581 | -0.01(-7.14%) |
Aug 30, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,820 | -0.01(-7.14%) |
Aug 26, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,542 | -0.00(-6.67%) |
Aug 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,920 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 19,501 | -0.01(-6.25%) |
Aug 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,956 | -0.01(-5.88%) |
Aug 19, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 145,685 | -0.00(-5.56%) |
Aug 18, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 67,000 | +0.01(+12.50%) |
Aug 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 224,601 | +0.01(+6.67%) |
Aug 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,318 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 353,284 | +0.00(+7.14%) |
Aug 12, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 71,000 | +0.01(+16.67%) |
Aug 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,560 | -0.01(-7.69%) |
Aug 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 38,576 | +0.01(+8.33%) |
Aug 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 103,649 | -0.01(-7.69%) |
Aug 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 76,500 | +0.01(+8.33%) |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,100 | -0.01(-7.69%) |
Aug 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 188,932 | +0.01(+8.33%) |
Jul 29, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,173 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,801 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,201 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,950 | +0.00(+9.09%) |
Jul 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,333 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,153 | -0.01(-15.38%) |
Jul 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,010 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 77,483 | +0.01(+18.18%) |
Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,545 | +0.00(+10.00%) |
Jul 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,953 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 132,500 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,050 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0500 | 500 | -0.01(-16.67%) | |||
Jul 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+9.09%) |
Jul 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 118,026 | -0.01(-15.38%) |
Jul 04, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,100 | +0.00(+9.09%) |
Jun 28, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Jun 27, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 402,950 | +0.00(+9.09%) |
Jun 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,304 | -0.00(-8.33%) |
Jun 23, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 74,400 | +0.00(+9.09%) |
Jun 22, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 168,180 | -0.00(-8.33%) |
Jun 21, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 277,823 | -0.01(-7.69%) |
Jun 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,143 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 135,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340,000 | +0.01(+8.33%) |
Jun 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,150 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 180,175 | +0.01(+20.00%) |
Jun 13, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 257,218 | -0.01(-23.08%) |
Jun 10, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 60,325 | -0.01(-7.14%) |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,150 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,250 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,200 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,585 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,010 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,976 | +0.00(+0.00%) |