Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
May 29, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 72,950 | -0.02(-6.56%) |
May 28, 2018 | 0.3000 | 0.3450 | 0.3000 | 0.3050 | 223,500 | +0.01(+1.67%) |
May 25, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 88,846 | +0.01(+1.69%) |
May 24, 2018 | 0.2850 | 0.2950 | 0.2700 | 0.2950 | 68,000 | +0.01(+1.72%) |
May 23, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,500 | +0.00(+0.00%) |
May 22, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+1.75%) |
May 18, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,500 | +0.00(+1.79%) |
May 16, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 74,900 | +0.00(+0.00%) |
May 15, 2018 | 0.3050 | 0.3100 | 0.2750 | 0.2800 | 35,300 | -0.03(-9.68%) |
May 14, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 39,000 | +0.02(+6.90%) |
May 10, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
May 07, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
May 04, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 38,500 | -0.04(-11.76%) |
May 03, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 19,000 | +0.04(+13.33%) |
May 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-10.45%) | |
Apr 24, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
Apr 19, 2018 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 26,000 | -0.02(-7.04%) |
Apr 18, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,000 | +0.03(+10.94%) |
Apr 17, 2018 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 7,000 | -0.03(-8.57%) |
Apr 13, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Apr 12, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,200 | +0.02(+7.81%) |
Apr 11, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+1.59%) |
Apr 10, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | -0.03(-7.35%) |
Apr 06, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Apr 05, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 11,950 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 36,257 | +0.00(+0.00%) |
Apr 03, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,650 | -0.01(-2.78%) |
Apr 02, 2018 | 0.3250 | 0.3600 | 0.3000 | 0.3600 | 29,300 | +0.07(+24.14%) |
Mar 22, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,500 | -0.01(-3.33%) |
Mar 16, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Mar 14, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Mar 09, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Mar 08, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,200 | +0.00(+0.00%) |
Mar 06, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 17,500 | -0.01(-1.64%) |
Mar 05, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 8,000 | -0.02(-4.69%) |
Mar 02, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 11,000 | -0.02(-5.88%) |
Feb 28, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Feb 27, 2018 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 | -0.01(-2.99%) |
Feb 23, 2018 | 0.3350 | 0.3350 | 0.3350 | 100 | -0.04(-10.67%) | |
Feb 21, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | |
Feb 20, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.02(-5.56%) |
Feb 16, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Feb 15, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 58,000 | -0.01(-2.78%) |
Feb 14, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 46,000 | +0.02(+5.88%) |
Feb 13, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 9,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.3050 | 0.4000 | 0.3000 | 0.3400 | 56,750 | +0.04(+11.48%) |
Feb 09, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 15,000 | -0.02(-4.69%) |
Feb 08, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,000 | -0.02(-5.88%) |
Feb 07, 2018 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 45,550 | +0.02(+6.25%) |
Feb 06, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 76,000 | +0.02(+4.92%) |
Feb 05, 2018 | 0.3050 | 0.3350 | 0.3050 | 12,100 | -0.03(-8.96%) | |
Feb 02, 2018 | 0.2950 | 0.3350 | 0.2900 | 0.3350 | 31,500 | -0.01(-1.47%) |
Feb 01, 2018 | 0.3350 | 0.3400 | 0.2900 | 0.3400 | 44,000 | +0.02(+6.25%) |
Jan 31, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.67%) |
Jan 30, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 19,850 | +0.01(+1.69%) |
Jan 29, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 27,500 | -0.01(-1.67%) |
Jan 26, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 17,650 | +0.00(+0.00%) |
Jan 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 69,000 | -0.03(-9.09%) |
Jan 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | -0.01(-2.94%) |
Jan 22, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 41,100 | +0.00(+0.00%) |
Jan 19, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 3,500 | -0.00(-1.45%) |
Jan 18, 2018 | 0.3250 | 0.3450 | 0.3000 | 0.3450 | 99,320 | +0.03(+9.52%) |
Jan 15, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Jan 12, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,500 | -0.02(-7.04%) |
Jan 09, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Jan 08, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 5,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 43,550 | -0.02(-5.26%) |
Jan 04, 2018 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | 101,154 | +0.00(+0.00%) |
Jan 03, 2018 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 96,335 | +0.10(+33.33%) |
Dec 28, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 23,300 | -0.01(-1.72%) |
Dec 22, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 57,500 | -0.02(-6.45%) |
Dec 21, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 62,000 | +0.01(+3.33%) |
Dec 20, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | -0.01(-3.23%) |
Dec 19, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 9,080 | +0.02(+6.90%) |
Dec 18, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 326,300 | +0.00(+0.00%) |
Dec 15, 2017 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 278,459 | -0.04(-12.12%) |
Dec 14, 2017 | 0.3950 | 0.3950 | 0.3000 | 0.3300 | 610,541 | -0.07(-17.50%) |
Dec 11, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Dec 08, 2017 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 62,170 | +0.03(+7.69%) |
Dec 07, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,500 | +0.00(+0.00%) |
Dec 06, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,450 | +0.00(+0.00%) |
Dec 05, 2017 | 0.3650 | 0.4000 | 0.3550 | 0.3900 | 51,075 | +0.03(+8.33%) |
Dec 04, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.06(+20.00%) |
Dec 01, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 89,600 | +0.01(+3.45%) |
Nov 30, 2017 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 124,654 | -0.03(-9.38%) |
Nov 29, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 66,500 | -0.02(-5.88%) |
Nov 28, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 68,700 | -0.01(-2.86%) |
Nov 27, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 34,500 | +0.00(+0.00%) |
Nov 24, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 66,830 | -0.02(-5.41%) |
Nov 23, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 44,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 54,500 | -0.02(-5.13%) |
Nov 21, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 62,453 | +0.02(+5.41%) |
Nov 20, 2017 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 27,370 | -0.03(-7.50%) |
Nov 17, 2017 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 23,000 | +0.02(+5.26%) |
Nov 16, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 7,500 | -0.03(-7.32%) |
Nov 15, 2017 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 10,000 | +0.01(+2.50%) |
Nov 14, 2017 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 21,000 | +0.01(+2.56%) |
Nov 13, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 21,526 | +0.01(+2.63%) |
Nov 09, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Nov 08, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,609 | +0.04(+11.11%) |
Nov 07, 2017 | 0.4200 | 0.5100 | 0.3600 | 0.3600 | 54,000 | -0.04(-10.00%) |
Nov 06, 2017 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 31,500 | +0.02(+5.26%) |
Nov 03, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,050 | -0.02(-5.00%) |
Nov 01, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Oct 31, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 20,000 | -0.02(-5.00%) |
Oct 27, 2017 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 41,500 | -0.01(-1.23%) |
Oct 26, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 14,000 | +0.05(+12.50%) |
Oct 25, 2017 | 0.3600 | 0.4000 | 0.3050 | 0.3600 | 27,368 | -0.08(-17.24%) |
Oct 24, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.05(+14.47%) |
Oct 23, 2017 | 0.4100 | 0.4100 | 0.3200 | 0.3800 | 91,475 | -0.06(-13.64%) |
Oct 20, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 52,500 | +0.01(+2.33%) |
Oct 19, 2017 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 56,231 | +0.03(+7.50%) |
Oct 18, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 70,500 | -0.05(-12.09%) |
Oct 17, 2017 | 0.5200 | 0.5300 | 0.4550 | 0.4550 | 14,172 | -0.03(-7.14%) |
Oct 16, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,450 | +0.01(+2.08%) |
Oct 13, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,000 | -0.05(-9.43%) |
Oct 11, 2017 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 22,000 | +0.05(+10.42%) |
Oct 05, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.06(-11.11%) | |
Oct 03, 2017 | 0.5400 | 0.5400 | 0.5400 | 163 | +0.08(+16.13%) | |
Oct 02, 2017 | 0.5000 | 0.5100 | 0.4650 | 0.4650 | 12,500 | -0.02(-4.12%) |
Sep 28, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.07(-11.82%) | |
Sep 27, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 12,500 | -0.04(-6.78%) |
Sep 25, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 6,500 | +0.04(+7.27%) |
Sep 22, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,512 | -0.02(-3.51%) |
Sep 21, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 29,525 | +0.05(+9.62%) |
Sep 20, 2017 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | 52,766 | +0.09(+20.93%) |
Sep 19, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.05(-10.42%) | |
Sep 13, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Sep 12, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,010 | +0.02(+3.09%) |
Sep 07, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.07(-11.82%) | |
Sep 01, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.09(+18.28%) | |
Aug 31, 2017 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 11,100 | -0.03(-7.00%) |
Aug 30, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.03(+7.53%) |
Aug 29, 2017 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,000 | -0.07(-12.26%) |
Aug 18, 2017 | 0.5300 | 0.5300 | 0.5300 | 50 | +0.01(+1.92%) | |
Aug 17, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 14,950 | +0.00(+0.00%) |
Aug 15, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Aug 14, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 8,485 | -0.05(-9.09%) |
Aug 11, 2017 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 2,000 | +0.07(+14.58%) |
Aug 09, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Aug 08, 2017 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 16,000 | +0.04(+10.47%) |
Aug 04, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 29,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,860 | -0.02(-4.44%) |
Aug 01, 2017 | 0.4500 | 0.4500 | 0.4500 | 1 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.02(+3.45%) |
Jul 28, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | -0.03(-7.45%) |
Jul 27, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,510 | -0.08(-14.55%) |
Jul 25, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.14(+32.53%) | |
Jul 21, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) | |
Jul 19, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Jul 18, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 5,500 | +0.04(+11.11%) |
Jul 17, 2017 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 12,600 | -0.04(-10.00%) |
Jul 13, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Jul 12, 2017 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 70,588 | +0.10(+28.57%) |
Jul 11, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,320 | -0.03(-7.89%) |
Jul 10, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.01(-2.56%) |
Jul 04, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-1.27%) |
Jun 29, 2017 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 13,800 | +0.00(+0.00%) |
Jun 28, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 14,000 | +0.02(+3.95%) |
Jun 27, 2017 | 0.4150 | 0.4150 | 0.3500 | 0.3800 | 42,500 | -0.05(-11.63%) |
Jun 26, 2017 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 22,000 | -0.09(-17.31%) |
Jun 22, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
Jun 16, 2017 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 75,650 | -0.07(-13.46%) |
Jun 15, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 16,300 | +0.00(+0.00%) |
Jun 14, 2017 | 0.5500 | 0.5900 | 0.5200 | 0.5200 | 13,000 | -0.04(-7.14%) |
Jun 13, 2017 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 11,000 | +0.02(+3.70%) |
Jun 12, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 37,000 | +0.01(+1.89%) |
Jun 09, 2017 | 0.5600 | 0.6000 | 0.5200 | 0.5300 | 58,500 | -0.04(-7.02%) |
Jun 08, 2017 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 14,500 | +0.05(+9.62%) |
Jun 07, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.04(-7.14%) |
Jun 06, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 2,550 | +0.05(+9.80%) |
Jun 05, 2017 | 0.6400 | 0.6400 | 0.5100 | 0.5100 | 45,500 | -0.13(-20.31%) |