Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-9.52%) | |
Jul 29, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 239,823 | +0.02(+5.00%) |
Jul 28, 2020 | 0.2750 | 0.3150 | 0.2750 | 0.3000 | 191,650 | +0.02(+9.09%) |
Jul 27, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 50,650 | -0.02(-6.78%) |
Jul 24, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 179,400 | +0.01(+3.51%) |
Jul 23, 2020 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 440,700 | +0.00(+1.79%) |
Jul 22, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 247,500 | +0.03(+12.00%) |
Jul 21, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 66,000 | +0.02(+6.38%) |
Jul 20, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 92,500 | -0.04(-14.55%) |
Jul 17, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 90,000 | +0.04(+14.58%) |
Jul 16, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 64,250 | -0.01(-4.00%) |
Jul 15, 2020 | 0.2300 | 0.2600 | 0.2250 | 0.2500 | 449,400 | +0.01(+4.17%) |
Jul 14, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 246,000 | -0.02(-7.69%) |
Jul 13, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 460,665 | +0.01(+4.00%) |
Jul 10, 2020 | 0.2450 | 0.2700 | 0.2400 | 0.2500 | 148,100 | -0.03(-9.09%) |
Jul 09, 2020 | 0.2450 | 0.2800 | 0.2350 | 0.2750 | 702,310 | +0.04(+17.02%) |
Jul 08, 2020 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 195,000 | -0.03(-9.62%) |
Jul 07, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 147,500 | -0.01(-1.89%) |
Jul 06, 2020 | 0.2900 | 0.3000 | 0.2650 | 0.2650 | 410,500 | -0.03(-10.17%) |
Jul 03, 2020 | 0.2850 | 0.3100 | 0.2800 | 0.2950 | 414,766 | +0.01(+3.51%) |
Jul 02, 2020 | 0.2800 | 0.3000 | 0.2650 | 0.2850 | 314,090 | +0.00(+1.79%) |
Jun 30, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Jun 29, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 453,500 | -0.01(-3.13%) |
Jun 26, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 954,800 | +0.02(+4.92%) |
Jun 25, 2020 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 300,700 | -0.01(-1.61%) |
Jun 24, 2020 | 0.3000 | 0.3250 | 0.2900 | 0.3100 | 1,167,987 | -0.01(-3.13%) |
Jun 23, 2020 | 0.2400 | 0.3250 | 0.2350 | 0.3200 | 2,096,290 | +0.09(+36.17%) |
Jun 22, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 344,300 | -0.01(-2.08%) |
Jun 19, 2020 | 0.2200 | 0.2450 | 0.2100 | 0.2400 | 638,189 | +0.03(+14.29%) |
Jun 18, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 719,433 | +0.01(+2.44%) |
Jun 17, 2020 | 0.2200 | 0.2300 | 0.2000 | 0.2050 | 440,300 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2450 | 0.2500 | 0.2050 | 0.2050 | 2,899,683 | -0.06(-22.64%) |