Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,097 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 178,000 | -0.01(-14.29%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 798,032 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 241 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,967 | -0.01(-14.29%) |
Feb 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,000 | +0.01(+16.67%) |
Jan 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 144,226 | +0.01(+50.00%) |
Jan 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jan 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jan 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,129 | +0.01(+25.00%) |
Jan 18, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 52,000 | -0.01(-20.00%) |
Jan 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 8 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 28, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,011 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 21, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 550,402 | -0.01(-33.33%) |
Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,017 | +0.00(+20.00%) |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,000 | -0.00(-16.67%) |
Dec 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 504,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,241 | +0.00(+14.29%) |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,500 | -0.01(-22.22%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 26, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
Nov 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 40 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,090 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 4,000 | +0.01(+37.50%) |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 4 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 50,055 | -0.01(-27.27%) |
Nov 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 161 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Oct 22, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 103,000 | -0.01(-7.14%) |
Oct 19, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Oct 18, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+9.09%) |
Oct 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+10.00%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,327 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,001 | +0.00(+10.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 79,809 | +0.01(+11.11%) |
Sep 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 725 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Sep 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,997 | -0.00(-11.11%) |
Sep 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Sep 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 3,001 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 241 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,048 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Aug 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 80 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,001 | +0.00(+10.00%) |
Aug 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 41,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,280 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 40 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0800 | 0.0800 | 0.0500 | 0.0550 | 388,947 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 161 | +0.01(+6.67%) | |
Jul 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 111 | -0.01(-11.76%) | |
Jul 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,002 | +0.01(+6.25%) |
Jul 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,032 | +0.01(+6.67%) |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jul 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jul 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 32 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 745 | +0.00(+5.88%) | |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jun 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jun 18, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,717 | -0.00(-5.56%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 120 | +0.01(+12.50%) |