Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0050 | 800 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,684 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.01(+100.00%) |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 500 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,173 | -0.01(-50.00%) |
Feb 05, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 31,070 | +0.01(+100.00%) |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 455 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 302,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,038,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 57,761 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 305,800 | +0.01(+100.00%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,100 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 108,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Dec 12, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Dec 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0050 | 1 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 70,882 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | -0.01(-50.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,009 | +0.01(+100.00%) |
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 22,234 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0050 | 540 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Oct 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 6,115 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Oct 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 74,000 | -0.01(-50.00%) |
Oct 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,857 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,000 | -0.01(-50.00%) |
Sep 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
Sep 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 103,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 96,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,070 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,400 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 365,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jul 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 21,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Jul 19, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 128,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 66,000 | -0.01(-50.00%) |
Jul 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jun 28, 2023 | 0.0050 | 19 | -0.01(-50.00%) | |||
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 226,458 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 366,635 | +0.01(+100.00%) |
Jun 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,735,177 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 4,941,984 | -0.01(-75.00%) |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jun 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Jun 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) |