Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 56,500 | -0.01(-12.00%) |
May 27, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,638 | +0.00(+0.00%) |
May 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.00(+0.00%) | |
May 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,036 | -0.01(-3.85%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,437 | -0.01(-3.85%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 181 | +0.00(+0.00%) | |
May 14, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 31,510 | +0.00(+0.00%) |
May 13, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 4,304 | -0.01(-7.14%) |
May 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,452 | +0.00(+0.00%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
May 07, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 20,420 | +0.01(+4.00%) |
May 06, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 44,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) | |
May 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,350 | +0.02(+14.81%) |
Apr 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,089 | -0.01(-3.57%) |
Apr 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | -0.00(-3.45%) |
Apr 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,500 | +0.00(+3.57%) |
Apr 24, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 76,757 | +0.02(+16.67%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 102,401 | -0.01(-7.69%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 119,554 | +0.01(+4.00%) |
Apr 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Apr 17, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 70,215 | +0.01(+8.00%) |
Apr 16, 2019 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 97,879 | +0.01(+13.64%) |
Apr 15, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 487,600 | -0.01(-12.00%) |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 111,409 | -0.01(-3.85%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 158,834 | -0.01(-7.14%) |
Apr 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,529 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 47,500 | -0.01(-6.67%) |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 131,059 | +0.01(+3.45%) |
Apr 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,000 | -0.01(-3.33%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,002 | -0.01(-3.23%) |
Apr 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 27,420 | +0.01(+3.33%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,788 | -0.01(-6.25%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.01(+3.23%) |
Mar 28, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 21,508 | -0.01(-3.13%) |
Mar 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,750 | +0.01(+6.67%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,031 | -0.01(-6.25%) |
Mar 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 21,054 | +0.01(+6.67%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 137,728 | -0.01(-6.25%) |
Mar 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,714 | +0.01(+6.67%) |
Mar 20, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 131,000 | +0.02(+15.38%) |
Mar 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 57,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,777 | +0.01(+8.33%) |
Mar 15, 2019 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 278,588 | -0.04(-25.00%) |
Mar 14, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 47,150 | +0.02(+18.52%) |
Mar 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,499 | -0.01(-6.90%) |
Mar 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.01(+11.54%) |
Mar 11, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,002 | +0.01(+4.00%) |
Mar 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,727 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.02(+19.05%) |
Mar 06, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 145,080 | -0.03(-22.22%) |
Mar 05, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,520 | +0.02(+12.50%) |
Mar 01, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 30,000 | -0.02(-14.29%) |
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 74,355 | -0.01(-6.67%) |
Feb 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Feb 25, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 69,650 | +0.00(+3.57%) |
Feb 22, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 22,400 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 50,363 | -0.01(-6.90%) |
Feb 20, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,091 | +0.01(+7.41%) |
Feb 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-22.86%) | |
Feb 14, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 92,722 | +0.01(+9.37%) |
Feb 13, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 120,320 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1200 | 0.1650 | 0.1200 | 0.1600 | 66,315 | +0.03(+23.08%) |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Feb 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.01(-3.85%) |
Feb 07, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Feb 06, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,000 | +0.01(+3.85%) |
Feb 05, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 39,500 | +0.01(+4.00%) |
Feb 04, 2019 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 278,000 | +0.01(+4.17%) |
Feb 01, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 90,464 | -0.02(-14.29%) |
Jan 31, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 31,346 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1250 | 0.1600 | 0.1150 | 0.1400 | 46,300 | +0.01(+3.70%) |
Jan 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | -0.01(-6.90%) |
Jan 28, 2019 | 0.1600 | 0.1600 | 0.1250 | 0.1450 | 195,560 | +0.00(+3.57%) |
Jan 25, 2019 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 75,619 | +0.05(+47.37%) |
Jan 24, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 138,300 | +0.01(+11.76%) |
Jan 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,807 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,500 | -0.01(-5.26%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,000 | -0.01(-5.00%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,107 | +0.01(+5.26%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,852 | -0.01(-9.52%) |
Jan 11, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,600 | +0.00(+5.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 32,000 | -0.01(-9.09%) |
Jan 09, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 212,500 | -0.02(-15.38%) |
Jan 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 135,500 | +0.01(+4.00%) |
Jan 04, 2019 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 168,654 | +0.02(+25.00%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,001 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 160,400 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.01(+12.50%) |
Dec 27, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 544,032 | -0.02(-20.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0750 | 0.1000 | 0.0700 | 0.1000 | 200,449 | +0.03(+33.33%) |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 165,545 | -0.01(-6.25%) |
Dec 19, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 294,145 | -0.01(-5.88%) |
Dec 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Dec 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 55,450 | +0.01(+11.76%) |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,032 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 167,954 | -0.00(-5.56%) |
Dec 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 329,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 239,544 | -0.01(-5.00%) |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 122,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 246,500 | +0.01(+11.11%) |
Nov 29, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 357,074 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 260,003 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 237,888 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 21, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 116,563 | +0.01(+5.26%) |
Nov 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 96,064 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | -0.01(-5.00%) |
Nov 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,909 | +0.01(+5.26%) |
Nov 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 14,461 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,409 | -0.01(-5.00%) |
Nov 12, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 120,071 | -0.01(-9.09%) |
Nov 09, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 101,250 | -0.03(-18.52%) |
Nov 08, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,100 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 267,600 | +0.04(+42.11%) |
Nov 06, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 487,650 | -0.01(-5.00%) |
Nov 05, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 94,983 | +0.01(+11.11%) |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 339,655 | -0.01(-10.00%) |
Nov 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,800 | +0.01(+5.26%) |
Oct 31, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 116,450 | -0.01(-5.00%) |
Oct 30, 2018 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 209,450 | -0.01(-13.04%) |
Oct 29, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 779,195 | -0.02(-14.81%) |
Oct 26, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 147,500 | +0.01(+3.85%) |
Oct 25, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 57,571 | -0.01(-10.34%) |
Oct 24, 2018 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 93,999 | -0.01(-3.33%) |
Oct 23, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 90,100 | -0.01(-6.25%) |
Oct 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 53,950 | -0.02(-11.11%) |
Oct 19, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 57,000 | -0.02(-10.00%) |
Oct 18, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 194,647 | +0.03(+17.65%) |
Oct 17, 2018 | 0.1900 | 0.2000 | 0.1650 | 0.1700 | 177,199 | +0.02(+9.68%) |
Oct 16, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 145,400 | -0.01(-3.13%) |
Oct 15, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 338,143 | -0.01(-5.88%) |
Oct 12, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,579 | -0.00(-2.86%) |
Oct 11, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 245,671 | -0.01(-2.78%) |
Oct 10, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 266,950 | -0.03(-14.29%) |
Oct 09, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 21,393 | +0.01(+5.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 68,053 | +0.01(+2.56%) |
Oct 03, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,135 | -0.02(-9.30%) |
Oct 02, 2018 | 0.2100 | 0.2150 | 0.1900 | 0.2150 | 759,187 | +0.01(+4.88%) |
Oct 01, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 87,000 | -0.01(-2.38%) |
Sep 28, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 109,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 97,450 | -0.04(-14.29%) |
Sep 26, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 256,100 | +0.01(+4.26%) |
Sep 25, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 58,009 | +0.00(+2.17%) |
Sep 24, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 193,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 171,000 | -0.00(-2.13%) |
Sep 20, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 165,986 | -0.02(-7.84%) |
Sep 19, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 108,173 | -0.02(-7.27%) |
Sep 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 74,917 | -0.02(-6.78%) |
Sep 17, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 522,500 | -0.01(-3.28%) |
Sep 14, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,502 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 54,500 | -0.02(-4.69%) |
Sep 12, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,300 | +0.02(+4.92%) |
Sep 11, 2018 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 77,571 | -0.02(-4.69%) |
Sep 10, 2018 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 75,611 | -0.02(-7.25%) |
Sep 07, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 26,170 | +0.00(+1.47%) |
Sep 06, 2018 | 0.2750 | 0.3400 | 0.2750 | 0.3400 | 142,613 | +0.08(+30.77%) |
Sep 05, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,100 | +0.01(+4.00%) |
Sep 04, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 128,000 | +0.02(+8.70%) |
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 34,301 | -0.02(-8.00%) |
Aug 29, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 481,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,200 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 150,790 | -0.03(-10.71%) |
Aug 24, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 39,000 | +0.02(+5.66%) |
Aug 23, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 179,500 | +0.01(+1.92%) |
Aug 22, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 219,023 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 38,500 | -0.02(-7.14%) |
Aug 20, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.02(-6.67%) |
Aug 17, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,300 | +0.01(+1.69%) |
Aug 16, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 49,499 | -0.01(-1.67%) |
Aug 15, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 61,545 | +0.00(+0.00%) |
Aug 14, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 55,317 | -0.01(-1.64%) |
Aug 13, 2018 | 0.3050 | 0.3300 | 0.3000 | 0.3050 | 47,500 | -0.02(-4.69%) |
Aug 10, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,000 | -0.01(-3.03%) |
Aug 09, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 248,500 | +0.01(+3.13%) |
Aug 08, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 12,000 | +0.01(+1.59%) |
Aug 07, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 63,000 | +0.01(+1.61%) |
Aug 03, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Aug 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.01(+5.45%) |
Aug 01, 2018 | 0.3350 | 0.3350 | 0.2700 | 0.2750 | 136,300 | -0.01(-5.17%) |
Jul 31, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 27,167 | -0.04(-12.12%) |
Jul 30, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 404,509 | +0.01(+3.13%) |
Jul 27, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 14,255 | -0.01(-1.54%) |
Jul 26, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 30,050 | -0.02(-4.41%) |
Jul 24, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 23, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 9,013 | +0.02(+7.69%) |
Jul 20, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 22,185 | -0.02(-4.41%) |
Jul 19, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 90,300 | -0.02(-5.56%) |
Jul 18, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | 106,400 | +0.04(+12.50%) |
Jul 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 3 | -0.01(-1.54%) | |
Jul 13, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 46,780 | -0.02(-4.41%) |
Jul 12, 2018 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 11,001 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 27,845 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 54,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 101,164 | -0.00(-1.45%) |
Jul 06, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 112,500 | -0.03(-6.76%) |
Jul 05, 2018 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 90,000 | +0.01(+2.78%) |
Jul 04, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 43,370 | -0.02(-4.00%) |
Jul 03, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 89,000 | -0.01(-1.32%) |
Jun 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 28, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 31,607 | -0.03(-7.89%) |
Jun 27, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 175,955 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 314,500 | -0.06(-13.64%) |
Jun 25, 2018 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 387,659 | +0.04(+10.00%) |
Jun 22, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 160,394 | -0.03(-6.98%) |
Jun 21, 2018 | 0.4000 | 0.4300 | 0.3600 | 0.4300 | 148,755 | +0.04(+10.26%) |
Jun 20, 2018 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 73,004 | -0.01(-2.50%) |
Jun 19, 2018 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 87,328 | -0.02(-4.76%) |
Jun 18, 2018 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 61,000 | -0.02(-3.45%) |
Jun 15, 2018 | 0.4350 | 0.4500 | 0.4200 | 0.4350 | 137,403 | +0.00(+0.00%) |
Jun 14, 2018 | 0.4250 | 0.4450 | 0.4200 | 0.4350 | 44,000 | -0.01(-1.14%) |
Jun 13, 2018 | 0.4900 | 0.4900 | 0.4250 | 0.4400 | 122,921 | -0.03(-7.37%) |
Jun 12, 2018 | 0.4450 | 0.4900 | 0.4450 | 0.4750 | 129,765 | +0.03(+6.74%) |
Jun 11, 2018 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 236,700 | -0.02(-5.32%) |
Jun 08, 2018 | 0.5300 | 0.5300 | 0.4650 | 0.4700 | 200,549 | -0.06(-11.32%) |
Jun 07, 2018 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 182,122 | -0.01(-1.85%) |
Jun 06, 2018 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 73,023 | +0.01(+1.89%) |
Jun 05, 2018 | 0.5700 | 0.5700 | 0.4850 | 0.5300 | 178,979 | -0.07(-11.67%) |
Jun 04, 2018 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 91,000 | -0.12(-16.67%) |