Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.01(+16.67%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 226,000 | -0.00(-12.50%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 333 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,410 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,364 | +0.00(+14.29%) |
Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 404,000 | -0.00(-12.50%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,000 | -0.01(-28.57%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 164,000 | -0.01(-30.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+42.86%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Feb 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Feb 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 277,250 | +0.00(+10.00%) |
Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 403,000 | -0.00(-11.11%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,400 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,200 | +0.01(+11.11%) |
Jan 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,111 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 279,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 231,000 | -0.02(-30.77%) |
Jan 06, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 463,000 | +0.02(+44.44%) |
Dec 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 268,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+14.29%) |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Nov 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 | -0.01(-20.00%) |
Nov 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | -0.00(-11.11%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 1,300 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Sep 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 212,000 | +0.01(+11.11%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 200,000 | -0.01(-25.00%) |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,777 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 367,000 | -0.01(-16.67%) |
Aug 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,900 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | -0.01(-17.65%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 750 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 175,000 | +0.01(+6.25%) |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 96,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,000 | -0.01(-11.76%) |
Jul 11, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.0750 | 0.0900 | 739,800 | -0.03(-25.00%) |
Jul 09, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Jul 08, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | 188,066 | +0.04(+36.84%) |
Jul 05, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | -0.03(-24.00%) |
Jul 04, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 65,000 | +0.02(+25.00%) |
Jul 03, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 110,000 | +0.02(+25.00%) |
Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
Jun 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jun 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.02(-20.00%) |
Jun 24, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 106,000 | +0.01(+4.17%) |
Jun 18, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 145,500 | +0.01(+9.09%) |
Jun 17, 2019 | 0.0650 | 0.1100 | 0.0650 | 0.1100 | 156,150 | +0.01(+4.76%) |
Jun 14, 2019 | 0.0650 | 0.1050 | 0.0650 | 0.1050 | 205,700 | +0.04(+61.54%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.00(+0.00%) |