Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 45,000 | +0.01(+25.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 188,250 | +0.01(+66.67%) |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 27, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 126,000 | +0.01(+33.33%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,039,000 | +0.01(+33.33%) |
Feb 27, 2024 | 0.0150 | 140 | -0.01(-25.00%) | |||
Feb 23, 2024 | 0.0200 | 400 | +0.01(+33.33%) | |||
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,075 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 208,000 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0150 | 1 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | -0.01(-25.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,500 | -0.01(-20.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 357,000 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 147,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,705 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.01(+25.00%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 189,675 | -0.01(-20.00%) |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Dec 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,500 | -0.01(-25.00%) |
Nov 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.01(+33.33%) |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 111,245 | -0.01(-25.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 181,000 | +0.01(+33.33%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0150 | 5 | -0.01(-25.00%) | |||
Nov 08, 2023 | 0.0200 | 500 | +0.01(+33.33%) | |||
Nov 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,700 | -0.01(-25.00%) |
Oct 30, 2023 | 0.0200 | 530 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 865,000 | -0.01(-20.00%) |
Oct 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,050 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Sep 25, 2023 | 0.0300 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Sep 18, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,255 | -0.01(-14.29%) |
Sep 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 96,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 324,000 | -0.01(-14.29%) |
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,615 | -0.01(-30.00%) |
Aug 29, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 145,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 48,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.01(+11.11%) |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 76,666 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 112,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 527,300 | +0.01(+28.57%) |
Aug 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 310,000 | +0.01(+16.67%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,000 | -0.01(-14.29%) |
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,200 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 | -0.01(-14.29%) |
Jul 24, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 258,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 12,000 | +0.01(+40.00%) |
Jul 20, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 13,000 | -0.01(-28.57%) |
Jul 19, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 9,000 | +0.01(+40.00%) |
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 48,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Jul 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 87,000 | -0.01(-20.00%) |
Jun 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 403,000 | +0.01(+25.00%) |
Jun 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,232 | -0.01(-20.00%) |
Jun 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jun 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Jun 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,000 | +0.00(+0.00%) |