Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 203,500 | -0.01(-20.00%) |
May 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,000 | -0.01(-6.25%) |
May 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | +0.01(+14.29%) |
May 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 | -0.00(-6.67%) |
May 23, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 104,000 | +0.00(+7.14%) |
May 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 212,000 | -0.00(-6.67%) |
May 18, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 81,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 180,000 | -0.01(-6.25%) |
May 14, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 220,000 | -0.01(-5.88%) |
May 10, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 313,000 | +0.01(+13.33%) |
May 09, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 247,000 | -0.01(-16.67%) |
May 08, 2012 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 201,000 | +0.00(+5.88%) |
May 07, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
May 04, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 148,700 | +0.01(+12.50%) |
May 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,000 | -0.01(-5.88%) |
May 01, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,600 | +0.01(+6.25%) |
Apr 30, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,500 | +0.01(+6.67%) |
Apr 27, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 73,667 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 181,000 | +0.00(+7.14%) |
Apr 25, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 | -0.01(-12.50%) |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 273,000 | -0.01(-15.79%) |
Apr 20, 2012 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 308,500 | +0.01(+18.75%) |
Apr 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
Apr 18, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,000 | -0.01(-11.76%) |
Apr 17, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.01(+6.25%) |
Apr 16, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 124,000 | +0.01(+23.08%) |
Apr 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,000 | +0.01(+8.33%) |
Apr 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 31,000 | -0.01(-14.29%) |
Apr 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,500 | +0.01(+7.69%) |
Mar 30, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 149,000 | +0.01(+8.33%) |
Mar 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Mar 26, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 261,500 | +0.01(+8.33%) |
Mar 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 | -0.01(-7.69%) |
Mar 22, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.01(+8.33%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 304,000 | -0.01(-7.69%) |
Mar 14, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 182,000 | -0.01(-7.14%) |
Mar 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.00(-6.67%) |
Mar 08, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 202,000 | -0.01(-6.25%) |
Mar 07, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 104,000 | +0.01(+6.67%) |
Mar 06, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 158,000 | +0.01(+15.38%) |
Mar 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 372,000 | +0.01(+8.33%) |
Mar 01, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 138,000 | -0.01(-7.69%) |
Feb 29, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 94,500 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 104,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,000 | +0.01(+8.33%) |
Feb 22, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Feb 21, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 124,000 | +0.01(+8.33%) |
Feb 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,500 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 415,500 | -0.00(-9.09%) |
Feb 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Feb 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Feb 07, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 63,000 | +0.00(+10.00%) |
Feb 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 98,000 | -0.01(-16.67%) |
Jan 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+9.09%) |
Jan 30, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jan 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Jan 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 96,000 | -0.01(-15.38%) |
Jan 20, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+9.09%) |
Jan 12, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 177,000 | +0.00(+10.00%) |
Jan 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 325,160 | -0.00(-9.09%) |
Jan 09, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 201,000 | -0.00(-8.33%) |
Jan 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 30, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.01(+8.33%) |
Dec 29, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Dec 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Dec 23, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Dec 20, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | -0.01(-7.14%) |
Dec 19, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.01(+7.69%) |
Dec 16, 2011 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 48,000 | +0.01(+8.33%) |
Dec 15, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 203,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | -0.01(-20.00%) |
Dec 13, 2011 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 152,500 | +0.02(+36.36%) |
Dec 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.01(-15.38%) |
Dec 08, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | -0.01(-7.14%) |
Dec 07, 2011 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 80,000 | +0.02(+27.27%) |
Dec 06, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,800 | -0.00(-8.33%) |
Dec 05, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Dec 01, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 30, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 247,000 | -0.01(-7.69%) |
Nov 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Nov 24, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 84,000 | -0.01(-7.14%) |
Nov 23, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 21, 2011 | 0.0750 | 0.0750 | 0.0550 | 0.0700 | 67,000 | -0.00(-6.67%) |
Nov 18, 2011 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 85,000 | +0.01(+25.00%) |
Nov 17, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 100,000 | -0.01(-14.29%) |
Nov 16, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Nov 10, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+7.14%) |
Nov 09, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Nov 08, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75 | +0.01(+15.38%) |
Nov 02, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75 | -0.01(-7.14%) |
Oct 31, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Oct 24, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 200,000 | -0.01(-13.33%) |
Oct 20, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.01(+15.38%) |
Oct 19, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,500 | -0.01(-13.33%) |
Oct 17, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 33,000 | +0.00(+7.14%) |
Sep 29, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,000 | -0.01(-17.65%) |
Sep 28, 2011 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,000 | +0.01(+21.43%) |
Sep 26, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Sep 23, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 | -0.01(-11.76%) |
Sep 22, 2011 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 124,000 | -0.00(-5.56%) |
Sep 20, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.01(+12.50%) |
Sep 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 311,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,000 | -0.01(-11.11%) |
Sep 13, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 71,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 125,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 582,000 | -0.01(-5.26%) |
Sep 08, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-13.64%) |
Sep 07, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 72,000 | +0.01(+4.76%) |
Sep 06, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,500 | +0.00(+5.00%) |
Sep 01, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 220,000 | +0.00(+0.00%) |
Aug 31, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Aug 30, 2011 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 140,000 | -0.01(-13.04%) |
Aug 29, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 50,000 | +0.01(+4.55%) |
Aug 25, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 44,000 | +0.01(+10.00%) |
Aug 24, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 351,000 | -0.00(-4.76%) |
Aug 23, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 170,800 | -0.01(-8.70%) |
Aug 22, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,500 | +0.01(+4.55%) |
Aug 19, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 205,000 | +0.01(+4.76%) |
Aug 18, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Aug 17, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 149,500 | +0.01(+4.76%) |
Aug 15, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 83,500 | +0.00(+0.00%) |
Aug 11, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,000 | +0.00(+0.00%) |
Aug 10, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,000 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 68,500 | +0.00(+0.00%) |
Aug 05, 2011 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 130,500 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 191,500 | +0.00(+5.00%) |
Aug 03, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 261,300 | +0.00(+0.00%) |
Aug 02, 2011 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 286,200 | +0.00(+0.00%) |
Jul 29, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 435,500 | -0.00(-4.76%) |
Jul 28, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 166,000 | +0.00(+5.00%) |
Jul 26, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,000 | -0.01(-9.09%) |
Jul 25, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 154,000 | +0.02(+22.22%) |
Jul 22, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Jul 20, 2011 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 43,000 | +0.02(+26.67%) |
Jul 19, 2011 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 78,000 | -0.02(-21.05%) |
Jul 18, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | -0.01(-5.00%) |
Jul 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jul 14, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 120,000 | +0.01(+5.26%) |
Jul 13, 2011 | 0.0750 | 0.0950 | 0.0650 | 0.0950 | 73,800 | +0.03(+46.15%) |
Jul 12, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Jul 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Jul 08, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 58,000 | +0.00(+0.00%) |
Jul 06, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.0650 | 0.0800 | 0.0550 | 0.0750 | 53,980 | +0.00(+7.14%) |
Jun 27, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jun 20, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.00(+0.00%) |
Jun 14, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,000 | -0.00(-6.67%) |
Jun 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Jun 08, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
Jun 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |