Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 6,000 | +0.20(+12.12%) |
May 13, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 12, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 35,000 | +0.00(+0.00%) |
May 09, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 03, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 02, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,500 | -0.10(-5.71%) |
Apr 29, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.07(+4.17%) |
Apr 27, 2011 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 3,500 | +0.03(+1.82%) |
Apr 18, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,200 | +0.00(+0.00%) |
Apr 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.34(-17.09%) |
Apr 11, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.650 | 1.990 | 1.650 | 1.990 | 3,000 | +0.34(+20.61%) |
Apr 01, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 29, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 25, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 4,000 | +0.13(+8.55%) |
Mar 16, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 71,850 | -0.12(-7.32%) |
Mar 09, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 8,500 | +0.09(+5.81%) |
Feb 23, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 10,500 | +0.00(+0.00%) |
Feb 14, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 2,500 | +0.05(+3.33%) |
Feb 11, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,900 | +0.23(+18.11%) |
Feb 04, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 70 | +0.00(+0.00%) |
Feb 01, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 400 | -0.01(-0.78%) |
Jan 18, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.01(+0.79%) |
Jan 17, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.01(-0.78%) |
Jan 14, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 3,200 | +0.01(+0.79%) |
Jan 12, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 780 | +0.00(+0.00%) |
Jan 11, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 28,600 | -0.03(-2.31%) |
Dec 23, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Dec 17, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 40,400 | +0.04(+3.17%) |
Dec 10, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 50 | -0.16(-11.27%) |
Dec 07, 2010 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 160 | +0.01(+0.71%) |
Nov 24, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,800 | +0.00(+0.00%) |
Nov 16, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.34(-19.43%) |
Nov 12, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 1,600 | -0.01(-0.57%) |
Nov 10, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 1.350 | 1.760 | 1.350 | 1.760 | 39,000 | +0.37(+26.62%) |
Nov 01, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | +0.04(+2.96%) |
Oct 27, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.10(+8.00%) |
Oct 25, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.15(-10.71%) |
Oct 19, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 1.300 | 1.400 | 1.300 | 1.400 | 29,000 | +0.19(+15.70%) |
Oct 13, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 7,000 | +0.01(+0.83%) |
Oct 01, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,900 | +0.00(+0.00%) |
Sep 23, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.08(+7.14%) |
Sep 21, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.01(+0.90%) |
Sep 07, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | -0.14(-11.20%) |
Sep 01, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.13(+11.61%) |
Aug 31, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 80 | +0.00(+0.00%) |
Jul 29, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 36 | +0.10(+9.80%) |
Jul 21, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 108 | -0.15(-12.82%) |
Jun 17, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |