Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.01(+22.22%) |
May 28, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
May 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
May 21, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 71,500 | +0.00(+10.00%) |
May 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
May 19, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
May 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 | +0.00(+0.00%) |
May 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,950 | -0.01(-14.29%) |
May 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
May 11, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,260 | +0.00(+0.00%) |
May 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,500 | -0.01(-13.33%) |
May 07, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,400 | +0.00(+0.00%) |
May 04, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,125 | +0.00(+7.14%) |
May 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,000 | +0.01(+7.69%) |
Apr 27, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 108,000 | -0.01(-13.33%) |
Apr 21, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 4,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 25,755 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 7,900 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,500 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.01(+15.38%) |
Apr 13, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,200 | -0.00(-6.67%) |
Apr 08, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Apr 07, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 107,900 | +0.01(+6.67%) |
Mar 30, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+7.14%) |
Mar 29, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 116,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 160,500 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Mar 19, 2010 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 28,500 | +0.01(+14.29%) |
Mar 18, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,700 | -0.00(-6.67%) |
Mar 17, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Mar 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Mar 12, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.01(+15.38%) |
Mar 11, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-13.33%) |
Mar 09, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,000 | +0.00(+7.14%) |
Mar 08, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Mar 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Mar 01, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Feb 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.01(-6.25%) |
Feb 25, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.01(+6.67%) |
Feb 24, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 300 | +0.00(+0.00%) |
Feb 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Feb 08, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 7,000 | -0.01(-10.53%) |
Feb 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Feb 03, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Feb 02, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.01(+5.26%) |
Feb 01, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 179,000 | +0.01(+11.76%) |
Jan 29, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,500 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
Jan 27, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 160,000 | -0.00(-5.56%) |
Jan 26, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 30,000 | +0.00(+5.88%) |
Jan 25, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 100,000 | -0.01(-10.53%) |
Jan 22, 2010 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 136,000 | -0.01(-13.64%) |
Jan 21, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 50,000 | +0.02(+29.41%) |
Jan 19, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 280,000 | -0.03(-26.09%) |
Jan 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+15.00%) |
Jan 15, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,000 | +0.00(+0.00%) |
Jan 14, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,000 | +0.01(+11.11%) |
Jan 12, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | -0.01(-10.00%) |
Jan 11, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 | +0.00(+0.00%) |
Jan 08, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 48,500 | +0.00(+0.00%) |
Jan 07, 2010 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 228,700 | +0.00(+0.00%) |
Jan 06, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 75,500 | +0.03(+33.33%) |
Jan 05, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,500 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 76,000 | +0.00(+7.14%) |
Dec 31, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 30, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-13.33%) |
Dec 24, 2009 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 109,500 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 16,650 | +0.01(+15.38%) |
Dec 22, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 101,100 | -0.01(-7.14%) |
Dec 18, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,000 | -0.00(-6.67%) |
Dec 17, 2009 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 78,000 | +0.01(+15.38%) |
Dec 16, 2009 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 8,700 | -0.01(-7.14%) |
Dec 15, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 59,000 | -0.00(-6.67%) |
Dec 14, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Dec 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-11.11%) |
Dec 08, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Dec 07, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Dec 04, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,275 | -0.00(-4.76%) |
Dec 03, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 6,000 | +0.01(+16.67%) |
Dec 02, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 74,450 | -0.01(-14.29%) |
Dec 01, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 69,000 | +0.01(+16.67%) |
Nov 30, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 74,200 | -0.01(-5.26%) |
Nov 27, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 37,000 | +0.00(+0.00%) |
Nov 26, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 38,000 | +0.01(+11.76%) |
Nov 25, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.01(+6.25%) |
Nov 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.01(-15.79%) |
Nov 23, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 101,500 | +0.01(+11.76%) |
Nov 20, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.01(+13.33%) |
Nov 19, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,750 | -0.01(-6.25%) |
Nov 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,100 | +0.00(+0.00%) |
Nov 16, 2009 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 87,100 | +0.00(+0.00%) |
Nov 13, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 53,500 | +0.01(+6.67%) |
Nov 12, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Nov 11, 2009 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 138,300 | -0.01(-11.76%) |
Nov 10, 2009 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 3,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 20,000 | +0.01(+6.25%) |
Nov 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.01(+14.29%) |
Nov 05, 2009 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 135,500 | -0.01(-12.50%) |
Nov 04, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 269,441 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 161,350 | +0.01(+23.08%) |
Nov 02, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,550 | +0.00(+0.00%) |
Oct 30, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Oct 28, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Oct 27, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Oct 23, 2009 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 43,000 | -0.01(-18.75%) |
Oct 22, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Oct 21, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 156,000 | +0.01(+14.29%) |
Oct 20, 2009 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 42,400 | +0.00(+0.00%) |