Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40,007 | -0.01(-1.79%) |
May 27, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,600 | -0.01(-1.75%) |
May 24, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | 57,500 | +0.06(+11.76%) |
May 23, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 21,600 | -0.03(-5.56%) |
May 22, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 30,500 | +0.00(+0.00%) |
May 21, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 14,392 | -0.01(-1.82%) |
May 16, 2024 | 0.5500 | 0 | -0.05(-8.33%) | |||
May 15, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 22,210 | +0.00(+0.00%) |
May 14, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,800 | +0.00(+0.00%) |
May 13, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 7,500 | +0.01(+1.69%) |
May 10, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,050 | +0.00(+0.00%) |
May 09, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 13,500 | +0.00(+0.00%) |
May 08, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 4,111 | +0.01(+1.72%) |
May 07, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 24,203 | -0.02(-3.33%) |
May 06, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,289 | -0.03(-4.76%) |
May 03, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 27,000 | +0.00(+0.00%) |
May 02, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.00(+0.00%) |
May 01, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 23,003 | +0.00(+0.00%) |
Apr 30, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 23,400 | +0.00(+0.00%) |
Apr 29, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,550 | +0.01(+1.61%) |
Apr 26, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,850 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6200 | 0 | +0.01(+1.64%) | |||
Apr 22, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,532 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 16,500 | +0.01(+1.67%) |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,952 | -0.01(-1.64%) |
Apr 17, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 15,670 | +0.02(+3.39%) |
Apr 15, 2024 | 0.5900 | 0 | -0.02(-3.28%) | |||
Apr 12, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 11,000 | +0.01(+1.67%) |
Apr 11, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 7,275 | +0.01(+1.69%) |
Apr 09, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
Apr 08, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 650 | -0.02(-3.33%) |
Apr 05, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,600 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.01(-1.64%) |
Apr 03, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 4,500 | +0.01(+1.67%) |
Apr 02, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 18,280 | +0.02(+3.45%) |
Apr 01, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 39,699 | +0.06(+11.54%) |
Mar 28, 2024 | 0.5200 | 0 | +0.02(+4.00%) | |||
Mar 27, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 10,300 | +0.01(+2.04%) |
Mar 26, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 3,157 | -0.01(-2.00%) |
Mar 22, 2024 | 0.5000 | 0.5000 | 1,094 | +0.02(+3.09%) | ||
Mar 21, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 6,560 | -0.02(-3.00%) |
Mar 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,382 | -0.01(-1.96%) |
Mar 18, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 20,300 | -0.01(-1.92%) |
Mar 15, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,500 | -0.01(-1.89%) |
Mar 14, 2024 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | 14,100 | -0.02(-3.64%) |
Mar 13, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 23,800 | -0.03(-5.17%) |
Mar 12, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.04(+7.41%) |
Mar 11, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | -0.04(-6.90%) |
Mar 08, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 5,430 | +0.02(+3.57%) |
Mar 07, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.01(+1.82%) |
Mar 06, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,200 | -0.01(-1.79%) |
Mar 05, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 37,500 | -0.01(-1.75%) |
Mar 01, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 9,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 24,400 | -0.03(-5.00%) |
Feb 27, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 28,580 | +0.01(+1.69%) |
Feb 26, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 16,540 | -0.01(-1.67%) |
Feb 22, 2024 | 0.6000 | 430 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 8,167 | -0.01(-1.64%) |
Feb 20, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 7,800 | -0.02(-3.17%) |
Feb 16, 2024 | 0.6300 | 0 | +0.01(+1.61%) | |||
Feb 15, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 6,500 | -0.02(-3.13%) |
Feb 14, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 6,000 | +0.04(+6.67%) |
Feb 13, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 17,000 | -0.03(-4.76%) |
Feb 12, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 13,660 | -0.02(-3.08%) |
Feb 09, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 12,150 | -0.03(-4.41%) |
Feb 08, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 21,185 | +0.04(+6.25%) |
Feb 07, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 41,464 | +0.07(+12.28%) |
Feb 06, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 7,755 | +0.05(+9.62%) |
Feb 05, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 14,912 | -0.04(-7.14%) |
Feb 02, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 13,362 | -0.03(-5.08%) |
Feb 01, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 18,525 | -0.03(-4.84%) |
Jan 31, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 20,320 | -0.03(-4.62%) |
Jan 30, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 17,000 | -0.03(-4.41%) |
Jan 29, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 17,500 | -0.01(-1.45%) |
Jan 26, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 6,800 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 25,400 | -0.05(-6.76%) |
Jan 24, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,750 | +0.00(+0.00%) |
Jan 22, 2024 | 0.7400 | 160 | -0.01(-1.33%) | |||
Jan 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 21,611 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 23,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 9,500 | -0.01(-1.32%) |
Jan 10, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,500 | -0.02(-2.56%) |
Jan 09, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 11,600 | +0.03(+4.00%) |
Jan 05, 2024 | 0.7500 | 0 | +0.05(+7.14%) | |||
Jan 04, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 21,500 | +0.04(+6.06%) |
Jan 02, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 550 | -0.06(-8.33%) |
Dec 29, 2023 | 0.7200 | 0 | -0.01(-1.37%) | |||
Dec 28, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 16,885 | +0.09(+14.06%) |
Dec 27, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 24,230 | -0.01(-1.54%) |
Dec 22, 2023 | 0.6500 | 0 | -0.04(-5.80%) | |||
Dec 21, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 169,760 | -0.01(-1.43%) |
Dec 20, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 31,600 | +0.00(+0.00%) |
Dec 19, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 24,200 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 17,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 16,665 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 289,986 | -0.04(-5.41%) |
Dec 13, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 43,957 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 24,506 | -0.01(-1.33%) |
Dec 11, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 13,165 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,500 | -0.02(-2.60%) |
Dec 07, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.02(+2.67%) |
Dec 06, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.04(-5.06%) |
Dec 05, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,900 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 13,510 | +0.01(+1.28%) |
Dec 01, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 20,500 | +0.03(+4.00%) |
Nov 30, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 8,000 | -0.01(-1.32%) |
Nov 28, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 17,009 | +0.00(+0.00%) |
Nov 27, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,581 | +0.00(+0.00%) |
Nov 24, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 28,315 | -0.04(-5.00%) |
Nov 23, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,054 | -0.05(-5.88%) |
Nov 22, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 7,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 8,500 | +0.01(+1.19%) |
Nov 15, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.8400 | 46,100 | -0.01(-1.18%) |
Nov 14, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 34,343 | +0.00(+0.00%) |
Nov 13, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,670 | -0.03(-3.41%) |
Nov 10, 2023 | 0.8800 | 0.9300 | 0.8800 | 0.8800 | 31,000 | -0.02(-2.22%) |
Nov 09, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 4,200 | +0.04(+4.65%) |
Nov 08, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 63,400 | +0.03(+3.61%) |
Nov 07, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 14,900 | +0.01(+1.22%) |
Nov 06, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 26,020 | -0.01(-1.20%) |
Nov 03, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 127,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 5,430 | +0.00(+0.00%) |
Nov 01, 2023 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 11,000 | +0.06(+7.79%) |
Oct 31, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 6,200 | -0.04(-4.94%) |
Oct 30, 2023 | 0.8500 | 0.8500 | 0.7300 | 0.8100 | 49,280 | -0.05(-5.81%) |
Oct 27, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | +0.01(+1.18%) |
Oct 26, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 33,320 | -0.03(-3.41%) |
Oct 25, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 63,700 | -0.06(-6.38%) |
Oct 24, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 61,660 | -0.01(-1.05%) |
Oct 20, 2023 | 0.9500 | 90 | +0.01(+1.06%) | |||
Oct 19, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 34,160 | -0.01(-1.05%) |
Oct 17, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 17,500 | +0.01(+1.06%) |
Oct 16, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 17,442 | -0.01(-1.05%) |
Oct 13, 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 11,000 | +0.01(+1.06%) |
Oct 12, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 23,500 | +0.01(+1.08%) |
Oct 11, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 6,500 | +0.03(+3.33%) |
Oct 06, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 39,524 | +0.03(+3.45%) |
Oct 03, 2023 | 0.8700 | 0 | +0.01(+1.16%) | |||
Oct 02, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 38,000 | +0.01(+1.18%) |
Sep 29, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 2,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 46,250 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 14,075 | +0.01(+1.19%) |
Sep 26, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 67,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.9200 | 0.9200 | 0.8000 | 0.8400 | 47,350 | -0.07(-7.69%) |
Sep 22, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 27,000 | -0.01(-1.09%) |
Sep 21, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 4,000 | -0.03(-3.16%) |
Sep 20, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 97,000 | -0.03(-3.06%) |
Sep 19, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 37,150 | +0.07(+7.69%) |
Sep 18, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 8,000 | +0.01(+1.11%) |
Sep 15, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 49,400 | -0.03(-3.23%) |
Sep 14, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 20,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 47,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 17,200 | +0.03(+3.33%) |
Sep 11, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 40,030 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 42,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 27,400 | -0.03(-3.23%) |
Sep 06, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 25,275 | +0.02(+2.20%) |
Sep 05, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 14,100 | +0.00(+0.00%) |
Sep 01, 2023 | 0.9100 | 0 | +0.01(+1.11%) | |||
Aug 31, 2023 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 29,400 | -0.03(-3.23%) |
Aug 30, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 27,500 | +0.04(+4.49%) |
Aug 29, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 49,800 | +0.04(+4.71%) |
Aug 28, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 53,000 | +0.02(+2.41%) |
Aug 25, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8,500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.8300 | 0.8300 | 0.7700 | 0.8300 | 22,010 | -0.01(-1.19%) |
Aug 23, 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8400 | 32,200 | +0.04(+5.00%) |
Aug 21, 2023 | 0.8000 | 0 | +0.03(+3.90%) | |||
Aug 18, 2023 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 5,800 | -0.03(-3.75%) |
Aug 17, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 29,500 | -0.02(-2.44%) |
Aug 16, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,000 | +0.02(+2.50%) |
Aug 15, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 24,790 | -0.04(-4.76%) |
Aug 14, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 4,040 | +0.01(+1.20%) |
Aug 11, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 3,500 | -0.02(-2.35%) |
Aug 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 651 | +0.00(+0.00%) |
Aug 09, 2023 | 0.8800 | 0.8900 | 0.8400 | 0.8500 | 28,001 | -0.01(-1.16%) |
Aug 08, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 6,511 | +0.02(+2.38%) |
Aug 03, 2023 | 0.8400 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,500 | -0.01(-1.18%) |
Aug 01, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 10,830 | +0.00(+0.00%) |
Jul 31, 2023 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 29,255 | -0.01(-1.16%) |
Jul 28, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.03(-3.37%) |
Jul 27, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | +0.06(+7.23%) |
Jul 26, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 5,408 | -0.01(-1.19%) |
Jul 25, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 19,600 | +0.00(+0.00%) |
Jul 24, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 17,200 | -0.02(-2.33%) |
Jul 21, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 1,100 | -0.02(-2.27%) |
Jul 19, 2023 | 0.8800 | 0.8800 | 515 | +0.00(+0.00%) | ||
Jul 18, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 6,920 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 12,200 | +0.00(+0.00%) |
Jul 14, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 7,050 | +0.00(+0.00%) |
Jul 13, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 7,000 | -0.02(-2.22%) |
Jul 11, 2023 | 0.9000 | 0 | +0.02(+2.27%) | |||
Jul 10, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 1,500 | +0.03(+3.53%) |
Jul 07, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 23,213 | -0.07(-7.61%) |
Jul 06, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 6,935 | +0.00(+0.00%) |
Jun 30, 2023 | 0.9200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 20,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,310 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,240 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,000 | -0.06(-6.12%) |
Jun 22, 2023 | 0.9800 | 5 | +0.09(+10.11%) | |||
Jun 21, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 9,000 | +0.02(+2.30%) |
Jun 20, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.8700 | 0 | -0.02(-2.25%) | |||
Jun 15, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 2,500 | +0.01(+1.14%) |
Jun 14, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 13,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,100 | +0.00(+0.00%) |
Jun 12, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | -0.02(-2.22%) |
Jun 07, 2023 | 0.9000 | 0 | +0.02(+2.27%) | |||
Jun 05, 2023 | 0.8800 | 70 | -0.05(-5.38%) | |||
Jun 02, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 3,001 | +0.00(+0.00%) |