Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,100 | +0.00(+0.00%) |
May 03, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 30, 2024 | 0.0800 | 10 | -0.01(-11.11%) | |||
Apr 18, 2024 | 0.0900 | 0 | +0.03(+50.00%) | |||
Apr 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,750 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,010 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 32,500 | -0.01(-16.67%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,450 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Mar 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,100 | +0.01(+8.33%) |
Mar 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,000 | -0.03(-33.33%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,800 | +0.03(+50.00%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-20.00%) |
Feb 29, 2024 | 0.0750 | 600 | +0.00(+7.14%) | |||
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,050 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 22, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,510 | +0.01(+11.11%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,900 | +0.01(+20.00%) |
Feb 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,450 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | +0.00(+9.09%) |
Dec 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,500 | -0.00(-8.33%) |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,100 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0600 | 775 | -0.02(-25.00%) | |||
Dec 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,450 | -0.01(-5.88%) |
Dec 05, 2023 | 0.0850 | 0.0850 | 1,146 | -0.00(-5.56%) | ||
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,503 | -0.01(-10.00%) |
Nov 30, 2023 | 0.0900 | 0.1000 | 875 | +0.03(+42.86%) | ||
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,505 | -0.01(-12.50%) |
Nov 27, 2023 | 0.0800 | 100 | +0.07(+1500.00%) | |||
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 173,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,783,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 51,400 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 229,000 | -0.01(-50.00%) |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.01(+100.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 18,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 490,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 101,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 17,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 50,940 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 488,640 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 458,550 | +0.00(+0.00%) |