Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 60.86 | 60.86 | 0 | +0.53(+0.88%) | ||
May 30, 2024 | 60.33 | 60.33 | 0 | -0.35(-0.58%) | ||
May 29, 2024 | 60.68 | 60.68 | 0 | -0.55(-0.90%) | ||
May 28, 2024 | 61.23 | 61.23 | 0 | -0.43(-0.70%) | ||
May 24, 2024 | 61.66 | 61.66 | 0 | -0.21(-0.34%) | ||
May 23, 2024 | 61.87 | 61.87 | 0 | -0.81(-1.29%) | ||
May 22, 2024 | 62.68 | 62.68 | 0 | +0.26(+0.42%) | ||
May 21, 2024 | 62.42 | 62.42 | 0 | +0.03(+0.05%) | ||
May 20, 2024 | 62.39 | 62.39 | 0 | +0.07(+0.11%) | ||
May 17, 2024 | 62.32 | 62.32 | 0 | +0.13(+0.21%) | ||
May 16, 2024 | 62.19 | 62.19 | 0 | +0.21(+0.34%) | ||
May 15, 2024 | 61.98 | 61.98 | 0 | +0.75(+1.22%) | ||
May 14, 2024 | 61.23 | 61.23 | 0 | +0.20(+0.33%) | ||
May 13, 2024 | 61.03 | 61.03 | 0 | +0.04(+0.07%) | ||
May 10, 2024 | 60.99 | 60.99 | 0 | +0.16(+0.26%) | ||
May 09, 2024 | 60.83 | 60.83 | 0 | +0.27(+0.45%) | ||
May 08, 2024 | 60.56 | 60.56 | 0 | -0.20(-0.33%) | ||
May 07, 2024 | 60.76 | 60.76 | 0 | +0.47(+0.78%) | ||
May 06, 2024 | 60.29 | 60.29 | 0 | +0.38(+0.63%) | ||
May 03, 2024 | 59.91 | 59.91 | 0 | +0.62(+1.05%) | ||
May 02, 2024 | 59.29 | 59.29 | 0 | +0.42(+0.71%) | ||
May 01, 2024 | 58.87 | 58.87 | 0 | -0.48(-0.81%) | ||
Apr 30, 2024 | 59.35 | 59.35 | 0 | -0.78(-1.30%) | ||
Apr 29, 2024 | 60.13 | 60.13 | 0 | -0.03(-0.05%) | ||
Apr 26, 2024 | 60.16 | 60.16 | 0 | +0.63(+1.06%) | ||
Apr 25, 2024 | 59.53 | 59.53 | 0 | -0.17(-0.28%) | ||
Apr 24, 2024 | 59.70 | 59.70 | 0 | +0.35(+0.59%) | ||
Apr 23, 2024 | 59.35 | 59.35 | 0 | +0.47(+0.80%) | ||
Apr 22, 2024 | 58.88 | 58.88 | 0 | +0.30(+0.51%) | ||
Apr 19, 2024 | 58.58 | 58.58 | 0 | -0.18(-0.31%) | ||
Apr 18, 2024 | 58.76 | 58.76 | 0 | -0.14(-0.24%) | ||
Apr 17, 2024 | 58.90 | 58.90 | 0 | +0.01(+0.02%) | ||
Apr 16, 2024 | 58.89 | 58.89 | 0 | +0.07(+0.12%) | ||
Apr 15, 2024 | 58.82 | 58.82 | 0 | -0.45(-0.76%) | ||
Apr 12, 2024 | 59.27 | 59.27 | 0 | -0.69(-1.15%) | ||
Apr 11, 2024 | 59.96 | 59.96 | 0 | +0.20(+0.33%) | ||
Apr 10, 2024 | 59.76 | 59.76 | 0 | -0.88(-1.45%) | ||
Apr 09, 2024 | 60.64 | 60.64 | 0 | +0.32(+0.53%) | ||
Apr 08, 2024 | 60.32 | 60.32 | 0 | +0.18(+0.30%) | ||
Apr 05, 2024 | 60.14 | 60.14 | 0 | +0.53(+0.89%) | ||
Apr 04, 2024 | 59.61 | 59.61 | 0 | -0.63(-1.05%) | ||
Apr 03, 2024 | 60.24 | 60.24 | 0 | -0.22(-0.36%) | ||
Apr 02, 2024 | 60.46 | 60.46 | 0 | -0.74(-1.21%) | ||
Apr 01, 2024 | 61.20 | 61.20 | 0 | -0.38(-0.62%) | ||
Mar 28, 2024 | 61.58 | 61.58 | 0 | +0.14(+0.23%) | ||
Mar 27, 2024 | 61.44 | 61.44 | 0 | +0.68(+1.12%) | ||
Mar 26, 2024 | 60.76 | 60.76 | 0 | -0.07(-0.12%) | ||
Mar 25, 2024 | 60.83 | 60.83 | 0 | -0.45(-0.73%) | ||
Mar 22, 2024 | 61.28 | 61.28 | 0 | -0.36(-0.58%) | ||
Mar 21, 2024 | 61.64 | 61.64 | 0 | -0.32(-0.52%) | ||
Mar 20, 2024 | 61.96 | 61.96 | 0 | +0.39(+0.63%) | ||
Mar 19, 2024 | 61.57 | 61.57 | 0 | +0.41(+0.67%) | ||
Mar 18, 2024 | 61.16 | 61.16 | 0 | +0.31(+0.51%) | ||
Mar 15, 2024 | 60.85 | 60.85 | 0 | -0.52(-0.85%) | ||
Mar 14, 2024 | 61.37 | 61.37 | 0 | -0.09(-0.15%) | ||
Mar 13, 2024 | 61.46 | 61.46 | 0 | -0.21(-0.34%) | ||
Mar 12, 2024 | 61.67 | 61.67 | 0 | +0.47(+0.77%) | ||
Mar 11, 2024 | 61.20 | 61.20 | 0 | +0.20(+0.33%) | ||
Mar 08, 2024 | 61.00 | 61.00 | 0 | -0.15(-0.25%) | ||
Mar 07, 2024 | 61.15 | 61.15 | 0 | +0.43(+0.71%) | ||
Mar 06, 2024 | 60.72 | 60.72 | 0 | +0.28(+0.46%) | ||
Mar 05, 2024 | 60.44 | 60.44 | 0 | -0.92(-1.50%) | ||
Mar 04, 2024 | 61.36 | 61.36 | 0 | -0.33(-0.53%) | ||
Mar 01, 2024 | 61.69 | 61.69 | 0 | +0.13(+0.21%) | ||
Feb 29, 2024 | 61.56 | 61.56 | 0 | +0.11(+0.18%) | ||
Feb 28, 2024 | 61.45 | 61.45 | 0 | -0.25(-0.41%) | ||
Feb 27, 2024 | 61.70 | 61.70 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 61.70 | 61.70 | 0 | -0.39(-0.63%) | ||
Feb 23, 2024 | 62.09 | 62.09 | 0 | +0.15(+0.24%) | ||
Feb 22, 2024 | 61.94 | 61.94 | 0 | +0.92(+1.51%) | ||
Feb 21, 2024 | 61.02 | 61.02 | 0 | +0.13(+0.21%) | ||
Feb 20, 2024 | 60.89 | 60.89 | 0 | -0.16(-0.26%) | ||
Feb 16, 2024 | 61.05 | 61.05 | 0 | -0.27(-0.44%) | ||
Feb 15, 2024 | 61.32 | 61.32 | 0 | +0.22(+0.36%) | ||
Feb 14, 2024 | 61.10 | 61.10 | 0 | +0.52(+0.86%) | ||
Feb 13, 2024 | 60.58 | 60.58 | 0 | -0.75(-1.22%) | ||
Feb 12, 2024 | 61.33 | 61.33 | 0 | -0.11(-0.18%) | ||
Feb 09, 2024 | 61.44 | 61.44 | 0 | +0.25(+0.41%) | ||
Feb 08, 2024 | 61.19 | 61.19 | 0 | +0.22(+0.36%) | ||
Feb 07, 2024 | 60.97 | 60.97 | 0 | +0.43(+0.71%) | ||
Feb 06, 2024 | 60.54 | 60.54 | 0 | +0.22(+0.36%) | ||
Feb 05, 2024 | 60.32 | 60.32 | 0 | -0.23(-0.38%) | ||
Feb 02, 2024 | 60.55 | 60.55 | 0 | +0.10(+0.17%) | ||
Feb 01, 2024 | 60.45 | 60.45 | 0 | +0.63(+1.05%) | ||
Jan 31, 2024 | 59.82 | 59.82 | 0 | -0.64(-1.06%) | ||
Jan 30, 2024 | 60.46 | 60.46 | 0 | -0.09(-0.15%) | ||
Jan 29, 2024 | 60.55 | 60.55 | 0 | +0.33(+0.55%) | ||
Jan 26, 2024 | 60.22 | 60.22 | 0 | -0.01(-0.02%) | ||
Jan 25, 2024 | 60.23 | 60.23 | 0 | +0.06(+0.10%) | ||
Jan 24, 2024 | 60.17 | 60.17 | 0 | -0.12(-0.20%) | ||
Jan 23, 2024 | 60.29 | 60.29 | 0 | +0.24(+0.40%) | ||
Jan 22, 2024 | 60.05 | 60.05 | 0 | +0.17(+0.28%) | ||
Jan 19, 2024 | 59.88 | 59.88 | 0 | +0.51(+0.86%) | ||
Jan 18, 2024 | 59.37 | 59.37 | 0 | +0.56(+0.95%) | ||
Jan 17, 2024 | 58.81 | 58.81 | 0 | -0.15(-0.25%) | ||
Jan 16, 2024 | 58.96 | 58.96 | 0 | -0.22(-0.37%) | ||
Jan 12, 2024 | 59.18 | 59.18 | 0 | +0.20(+0.34%) | ||
Jan 11, 2024 | 58.98 | 58.98 | 0 | +0.01(+0.02%) | ||
Jan 10, 2024 | 58.97 | 58.97 | 0 | +0.36(+0.61%) | ||
Jan 09, 2024 | 58.61 | 58.61 | 0 | +0.02(+0.03%) | ||
Jan 08, 2024 | 58.59 | 58.59 | 0 | +0.73(+1.26%) | ||
Jan 05, 2024 | 57.86 | 57.86 | 0 | -0.15(-0.26%) | ||
Jan 04, 2024 | 58.01 | 58.01 | 0 | -0.21(-0.36%) | ||
Jan 03, 2024 | 58.22 | 58.22 | 0 | -0.46(-0.78%) | ||
Jan 02, 2024 | 58.68 | 58.68 | 0 | -0.49(-0.83%) | ||
Dec 29, 2023 | 59.17 | 59.17 | 0 | -0.05(-0.08%) | ||
Dec 28, 2023 | 59.22 | 59.22 | 0 | +0.09(+0.15%) | ||
Dec 27, 2023 | 59.13 | 59.13 | 0 | +0.06(+0.10%) | ||
Dec 26, 2023 | 59.07 | 59.07 | 0 | +0.16(+0.27%) | ||
Dec 22, 2023 | 58.91 | 58.91 | 0 | -0.04(-0.07%) | ||
Dec 21, 2023 | 58.95 | 58.95 | 0 | +0.59(+1.01%) | ||
Dec 20, 2023 | 58.36 | 58.36 | 0 | -0.68(-1.15%) | ||
Dec 19, 2023 | 59.04 | 59.04 | 0 | +0.11(+0.19%) | ||
Dec 18, 2023 | 58.93 | 58.93 | 0 | +0.26(+0.44%) | ||
Dec 15, 2023 | 58.67 | 58.67 | 0 | -0.11(-0.19%) | ||
Dec 14, 2023 | 58.78 | 58.78 | 0 | -4.76(-7.49%) | ||
Dec 13, 2023 | 63.54 | 63.54 | 0 | +0.58(+0.92%) | ||
Dec 12, 2023 | 62.96 | 62.96 | 0 | +0.33(+0.53%) | ||
Dec 11, 2023 | 62.63 | 62.63 | 0 | +0.47(+0.76%) | ||
Dec 08, 2023 | 62.16 | 62.16 | 0 | +0.03(+0.05%) | ||
Dec 07, 2023 | 62.13 | 62.13 | 0 | +0.28(+0.45%) | ||
Dec 06, 2023 | 61.85 | 61.85 | 0 | -0.18(-0.29%) | ||
Dec 05, 2023 | 62.03 | 62.03 | 0 | -0.05(-0.08%) | ||
Dec 04, 2023 | 62.08 | 62.08 | 0 | -0.26(-0.42%) | ||
Dec 01, 2023 | 62.34 | 62.34 | 0 | +0.24(+0.39%) | ||
Nov 30, 2023 | 62.10 | 62.10 | 0 | +0.34(+0.55%) | ||
Nov 29, 2023 | 61.76 | 61.76 | 0 | -0.04(-0.06%) | ||
Nov 28, 2023 | 61.80 | 61.80 | 0 | -0.01(-0.02%) | ||
Nov 27, 2023 | 61.81 | 61.81 | 0 | -0.16(-0.26%) | ||
Nov 24, 2023 | 61.97 | 61.97 | 0 | -0.01(-0.02%) | ||
Nov 22, 2023 | 61.98 | 61.98 | 0 | +0.36(+0.58%) | ||
Nov 21, 2023 | 61.62 | 61.62 | 0 | +0.07(+0.11%) | ||
Nov 20, 2023 | 61.55 | 61.55 | 0 | +0.37(+0.60%) | ||
Nov 17, 2023 | 61.18 | 61.18 | 0 | -0.18(-0.29%) | ||
Nov 16, 2023 | 61.36 | 61.36 | 0 | +0.41(+0.67%) | ||
Nov 15, 2023 | 60.95 | 60.95 | 0 | +0.22(+0.36%) | ||
Nov 14, 2023 | 60.73 | 60.73 | 0 | +0.84(+1.40%) | ||
Nov 13, 2023 | 59.89 | 59.89 | 0 | -0.15(-0.25%) | ||
Nov 10, 2023 | 60.04 | 60.04 | 0 | +0.80(+1.35%) | ||
Nov 09, 2023 | 59.24 | 59.24 | 0 | -0.50(-0.84%) | ||
Nov 08, 2023 | 59.74 | 59.74 | 0 | +0.26(+0.44%) | ||
Nov 07, 2023 | 59.48 | 59.48 | 0 | +0.34(+0.57%) | ||
Nov 06, 2023 | 59.14 | 59.14 | 0 | +0.17(+0.29%) | ||
Nov 03, 2023 | 58.97 | 58.97 | 0 | +0.44(+0.75%) | ||
Nov 02, 2023 | 58.53 | 58.53 | 0 | +1.31(+2.29%) | ||
Nov 01, 2023 | 57.22 | 57.22 | 0 | +0.17(+0.30%) | ||
Oct 31, 2023 | 57.05 | 57.05 | 0 | +0.49(+0.87%) | ||
Oct 30, 2023 | 56.56 | 56.56 | 0 | +0.76(+1.36%) | ||
Oct 27, 2023 | 55.80 | 55.80 | 0 | -0.39(-0.69%) | ||
Oct 26, 2023 | 56.19 | 56.19 | 0 | -0.64(-1.13%) | ||
Oct 25, 2023 | 56.83 | 56.83 | 0 | -0.81(-1.41%) | ||
Oct 24, 2023 | 57.64 | 57.64 | 0 | +0.28(+0.49%) | ||
Oct 23, 2023 | 57.36 | 57.36 | 0 | -0.13(-0.23%) | ||
Oct 20, 2023 | 57.49 | 57.49 | 0 | -0.67(-1.15%) | ||
Oct 19, 2023 | 58.16 | 58.16 | 0 | -0.28(-0.48%) | ||
Oct 18, 2023 | 58.44 | 58.44 | 0 | -0.52(-0.88%) | ||
Oct 17, 2023 | 58.96 | 58.96 | 0 | +0.01(+0.02%) | ||
Oct 16, 2023 | 58.95 | 58.95 | 0 | +0.64(+1.10%) | ||
Oct 13, 2023 | 58.31 | 58.31 | 0 | -0.17(-0.29%) | ||
Oct 12, 2023 | 58.48 | 58.48 | 0 | -0.47(-0.80%) | ||
Oct 11, 2023 | 58.95 | 58.95 | 0 | -0.04(-0.07%) | ||
Oct 10, 2023 | 58.99 | 58.99 | 0 | +0.26(+0.44%) | ||
Oct 09, 2023 | 58.73 | 58.73 | 0 | +0.23(+0.39%) | ||
Oct 06, 2023 | 58.50 | 58.50 | 0 | +0.59(+1.02%) | ||
Oct 05, 2023 | 57.91 | 57.91 | 0 | -0.17(-0.29%) | ||
Oct 04, 2023 | 58.08 | 58.08 | 0 | +0.57(+0.99%) | ||
Oct 03, 2023 | 57.51 | 57.51 | 0 | -0.61(-1.05%) | ||
Oct 02, 2023 | 58.12 | 58.12 | 0 | +0.23(+0.40%) | ||
Sep 29, 2023 | 57.89 | 57.89 | 0 | +0.08(+0.14%) | ||
Sep 28, 2023 | 57.81 | 57.81 | 0 | +0.18(+0.31%) | ||
Sep 27, 2023 | 57.63 | 57.63 | 0 | -1.06(-1.81%) | ||
Sep 25, 2023 | 58.69 | 58.69 | 0 | -1.24(-2.07%) | ||
Sep 19, 2023 | 59.93 | 59.93 | 0 | -0.14(-0.23%) | ||
Sep 18, 2023 | 60.07 | 60.07 | 0 | +0.10(+0.17%) | ||
Sep 15, 2023 | 59.97 | 59.97 | 0 | -0.68(-1.12%) | ||
Sep 14, 2023 | 60.65 | 60.65 | 0 | +0.24(+0.40%) | ||
Sep 13, 2023 | 60.41 | 60.41 | 0 | +0.11(+0.18%) | ||
Sep 12, 2023 | 60.30 | 60.30 | 0 | -0.45(-0.74%) | ||
Sep 11, 2023 | 60.75 | 60.75 | 0 | +0.32(+0.53%) | ||
Sep 08, 2023 | 60.43 | 60.43 | 0 | -0.03(-0.05%) | ||
Sep 07, 2023 | 60.46 | 60.46 | 0 | -0.08(-0.13%) | ||
Sep 06, 2023 | 60.54 | 60.54 | 0 | -0.52(-0.85%) | ||
Sep 01, 2023 | 61.06 | 61.06 | 0 | +0.21(+0.35%) | ||
Aug 31, 2023 | 60.85 | 60.85 | 0 | -0.35(-0.57%) | ||
Aug 30, 2023 | 61.20 | 61.20 | 0 | +0.21(+0.34%) | ||
Aug 29, 2023 | 60.99 | 60.99 | 0 | +0.78(+1.30%) | ||
Aug 28, 2023 | 60.21 | 60.21 | 0 | +0.27(+0.45%) | ||
Aug 25, 2023 | 59.94 | 59.94 | 0 | +0.64(+1.08%) | ||
Aug 24, 2023 | 59.30 | 59.30 | 0 | -0.58(-0.97%) | ||
Aug 23, 2023 | 59.88 | 59.88 | 0 | +0.57(+0.96%) | ||
Aug 22, 2023 | 59.31 | 59.31 | 0 | -0.08(-0.13%) | ||
Aug 21, 2023 | 59.39 | 59.39 | 0 | -0.01(-0.02%) | ||
Aug 18, 2023 | 59.40 | 59.40 | 0 | -0.04(-0.07%) | ||
Aug 17, 2023 | 59.44 | 59.44 | 0 | -0.46(-0.77%) | ||
Aug 16, 2023 | 59.90 | 59.90 | 0 | -0.23(-0.38%) | ||
Aug 15, 2023 | 60.13 | 60.13 | 0 | -0.60(-0.99%) | ||
Aug 14, 2023 | 60.73 | 60.73 | 0 | +0.29(+0.48%) | ||
Aug 11, 2023 | 60.44 | 60.44 | 0 | -0.04(-0.07%) | ||
Aug 10, 2023 | 60.48 | 60.48 | 0 | +0.08(+0.13%) | ||
Aug 09, 2023 | 60.40 | 60.40 | 0 | -0.19(-0.31%) | ||
Aug 08, 2023 | 60.59 | 60.59 | 0 | -0.33(-0.54%) | ||
Aug 07, 2023 | 60.92 | 60.92 | 0 | +0.67(+1.11%) | ||
Aug 04, 2023 | 60.25 | 60.25 | 0 | -0.43(-0.71%) | ||
Aug 03, 2023 | 60.68 | 60.68 | 0 | -0.08(-0.13%) | ||
Aug 02, 2023 | 60.76 | 60.76 | 0 | -0.58(-0.95%) | ||
Aug 01, 2023 | 61.34 | 61.34 | 0 | -0.14(-0.23%) | ||
Jul 31, 2023 | 61.48 | 61.48 | 0 | -0.09(-0.15%) | ||
Jul 28, 2023 | 61.57 | 61.57 | 0 | +0.45(+0.74%) | ||
Jul 27, 2023 | 61.12 | 61.12 | 0 | -0.48(-0.78%) | ||
Jul 26, 2023 | 61.60 | 61.60 | 0 | +0.03(+0.05%) | ||
Jul 25, 2023 | 61.57 | 61.57 | 0 | +0.31(+0.51%) | ||
Jul 24, 2023 | 61.26 | 61.26 | 0 | +0.12(+0.20%) | ||
Jul 21, 2023 | 61.14 | 61.14 | 0 | +0.27(+0.44%) | ||
Jul 20, 2023 | 60.87 | 60.87 | 0 | -0.29(-0.47%) | ||
Jul 19, 2023 | 61.16 | 61.16 | 0 | +0.01(+0.02%) | ||
Jul 18, 2023 | 61.15 | 61.15 | 0 | +0.30(+0.49%) | ||
Jul 17, 2023 | 60.85 | 60.85 | 0 | +0.09(+0.15%) | ||
Jul 14, 2023 | 60.76 | 60.76 | 0 | +0.41(+0.68%) | ||
Jul 13, 2023 | 60.35 | 60.35 | 0 | +0.44(+0.73%) | ||
Jul 12, 2023 | 59.91 | 59.91 | 0 | +0.33(+0.55%) | ||
Jul 11, 2023 | 59.58 | 59.58 | 0 | +0.20(+0.34%) | ||
Jul 10, 2023 | 59.38 | 59.38 | 0 | +0.35(+0.59%) | ||
Jul 07, 2023 | 59.03 | 59.03 | 0 | -0.46(-0.77%) | ||
Jul 06, 2023 | 59.49 | 59.49 | 0 | -0.38(-0.63%) | ||
Jul 05, 2023 | 59.87 | 59.87 | 0 | -0.13(-0.22%) | ||
Jul 03, 2023 | 60.00 | 60.00 | 0 | -0.32(-0.53%) | ||
Jun 30, 2023 | 60.32 | 60.32 | 0 | +0.58(+0.97%) | ||
Jun 29, 2023 | 59.74 | 59.74 | 0 | +0.27(+0.45%) | ||
Jun 28, 2023 | 59.47 | 59.47 | 0 | -0.05(-0.08%) | ||
Jun 27, 2023 | 59.52 | 59.52 | 0 | +0.62(+1.05%) | ||
Jun 26, 2023 | 58.90 | 58.90 | 0 | -0.23(-0.39%) | ||
Jun 23, 2023 | 59.13 | 59.13 | 0 | -0.52(-0.87%) | ||
Jun 22, 2023 | 59.65 | 59.65 | 0 | +0.26(+0.44%) | ||
Jun 21, 2023 | 59.39 | 59.39 | 0 | -0.51(-0.85%) | ||
Jun 16, 2023 | 59.90 | 59.90 | 0 | -0.17(-0.28%) | ||
Jun 15, 2023 | 60.07 | 60.07 | 0 | +0.83(+1.40%) | ||
Jun 14, 2023 | 59.24 | 59.24 | 0 | +0.14(+0.24%) | ||
Jun 13, 2023 | 59.10 | 59.10 | 0 | +0.25(+0.42%) | ||
Jun 12, 2023 | 58.85 | 58.85 | 0 | +0.51(+0.87%) | ||
Jun 09, 2023 | 58.34 | 58.34 | 0 | +0.10(+0.17%) | ||
Jun 08, 2023 | 58.24 | 58.24 | 0 | +0.12(+0.21%) | ||
Jun 07, 2023 | 58.12 | 58.12 | 0 | -0.40(-0.68%) | ||
Jun 06, 2023 | 58.52 | 58.52 | 0 | -0.03(-0.05%) | ||
Jun 05, 2023 | 58.55 | 58.55 | 0 | -0.10(-0.17%) | ||
Jun 02, 2023 | 58.65 | 58.65 | 0 | +0.80(+1.38%) |