Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 31.88 | 31.91 | 31.91 | 31.91 | 0 | +0.03(+0.09%) |
May 30, 2007 | 31.88 | 31.88 | 31.69 | 31.88 | 0 | +0.19(+0.60%) |
May 29, 2007 | 31.69 | 31.69 | 31.67 | 31.69 | 0 | +0.02(+0.06%) |
May 25, 2007 | 31.67 | 31.67 | 31.53 | 31.67 | 0 | +0.14(+0.44%) |
May 24, 2007 | 31.53 | 31.78 | 31.53 | 31.53 | 0 | -0.25(-0.79%) |
May 23, 2007 | 31.79 | 31.79 | 31.78 | 31.78 | 0 | -0.01(-0.03%) |
May 22, 2007 | 31.80 | 31.80 | 31.79 | 31.79 | 0 | -0.01(-0.03%) |
May 21, 2007 | 31.80 | 31.80 | 31.78 | 31.80 | 0 | +0.02(+0.06%) |
May 18, 2007 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.19(+0.60%) |
May 17, 2007 | 31.59 | 31.60 | 31.59 | 31.59 | 0 | -0.01(-0.03%) |
May 16, 2007 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.24(+0.77%) |
May 15, 2007 | 31.36 | 31.37 | 31.36 | 31.36 | 0 | -0.01(-0.03%) |
May 14, 2007 | 31.37 | 31.40 | 31.37 | 31.37 | 0 | -0.03(-0.10%) |
May 11, 2007 | 31.40 | 31.40 | 31.16 | 31.40 | 0 | +0.24(+0.77%) |
May 10, 2007 | 31.16 | 31.52 | 31.16 | 31.16 | 0 | -0.36(-1.14%) |
May 09, 2007 | 31.52 | 31.52 | 31.39 | 31.52 | 0 | +0.13(+0.41%) |
May 08, 2007 | 31.39 | 31.42 | 31.39 | 31.39 | 0 | -0.03(-0.10%) |
May 07, 2007 | 31.42 | 31.42 | 31.32 | 31.42 | 0 | +0.10(+0.32%) |
May 04, 2007 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.11(+0.35%) |
May 03, 2007 | 31.21 | 31.21 | 31.10 | 31.21 | 0 | +0.11(+0.35%) |
May 02, 2007 | 31.10 | 31.10 | 30.93 | 31.10 | 0 | +0.17(+0.55%) |
May 01, 2007 | 30.93 | 30.93 | 30.81 | 30.93 | 0 | +0.12(+0.39%) |
Apr 30, 2007 | 30.81 | 30.99 | 30.81 | 30.81 | 0 | -0.18(-0.58%) |
Apr 27, 2007 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 31.02 | 31.02 | 30.99 | 30.99 | 0 | -0.03(-0.10%) |
Apr 25, 2007 | 31.02 | 31.02 | 30.72 | 31.02 | 0 | +0.30(+0.98%) |
Apr 24, 2007 | 30.72 | 30.73 | 30.72 | 30.72 | 0 | -0.01(-0.03%) |
Apr 23, 2007 | 30.73 | 30.84 | 30.73 | 30.73 | 0 | -0.11(-0.36%) |
Apr 20, 2007 | 30.84 | 30.84 | 30.58 | 30.84 | 0 | +0.26(+0.85%) |
Apr 19, 2007 | 30.58 | 30.58 | 30.56 | 30.58 | 0 | +0.02(+0.07%) |
Apr 18, 2007 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.07(+0.23%) |
Apr 17, 2007 | 30.49 | 30.49 | 30.46 | 30.49 | 0 | +0.03(+0.10%) |
Apr 16, 2007 | 30.17 | 30.46 | 30.17 | 30.46 | 0 | +0.29(+0.96%) |
Apr 13, 2007 | 30.17 | 30.17 | 30.08 | 30.17 | 0 | +0.09(+0.30%) |
Apr 12, 2007 | 30.08 | 30.08 | 29.92 | 30.08 | 0 | +0.16(+0.53%) |
Apr 11, 2007 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.16(-0.53%) |
Apr 10, 2007 | 30.08 | 30.08 | 30.00 | 30.08 | 0 | +0.08(+0.27%) |
Apr 09, 2007 | 30.00 | 30.00 | 29.97 | 30.00 | 0 | +0.03(+0.10%) |
Apr 05, 2007 | 29.97 | 29.97 | 29.89 | 29.97 | 0 | +0.08(+0.27%) |
Apr 04, 2007 | 29.89 | 29.89 | 29.87 | 29.89 | 0 | +0.02(+0.07%) |
Apr 03, 2007 | 29.87 | 29.87 | 29.67 | 29.87 | 0 | +0.20(+0.67%) |
Apr 02, 2007 | 29.67 | 29.67 | 29.57 | 29.67 | 0 | +0.10(+0.34%) |
Mar 30, 2007 | 29.57 | 29.62 | 29.57 | 29.57 | 0 | -0.05(-0.17%) |
Mar 29, 2007 | 29.62 | 29.62 | 29.51 | 29.62 | 0 | +0.12(+0.41%) |
Mar 28, 2007 | 29.50 | 29.71 | 29.50 | 29.50 | 0 | -0.21(-0.71%) |
Mar 27, 2007 | 29.71 | 29.87 | 29.71 | 29.71 | 0 | -0.16(-0.54%) |
Mar 26, 2007 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.03(+0.10%) |
Mar 23, 2007 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.11(-0.37%) |
Mar 22, 2007 | 29.95 | 29.95 | 29.94 | 29.95 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 29.94 | 29.94 | 29.52 | 29.94 | 0 | +0.42(+1.42%) |
Mar 20, 2007 | 29.52 | 29.52 | 29.33 | 29.52 | 0 | +0.19(+0.65%) |
Mar 19, 2007 | 29.33 | 29.33 | 29.05 | 29.33 | 0 | +0.28(+0.96%) |
Mar 16, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.10(-0.34%) |
Mar 15, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.11(+0.38%) |
Mar 14, 2007 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.14(+0.48%) |
Mar 13, 2007 | 28.90 | 29.39 | 28.90 | 28.90 | 0 | -0.49(-1.67%) |
Mar 12, 2007 | 29.39 | 29.39 | 29.28 | 29.39 | 0 | +0.11(+0.38%) |
Mar 09, 2007 | 29.28 | 29.28 | 29.25 | 29.28 | 0 | +0.03(+0.10%) |
Mar 08, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.19(+0.65%) |
Mar 07, 2007 | 29.06 | 29.10 | 29.06 | 29.06 | 0 | -0.04(-0.14%) |
Mar 06, 2007 | 29.10 | 29.10 | 28.72 | 29.10 | 0 | +0.38(+1.32%) |
Mar 05, 2007 | 28.72 | 29.24 | 28.72 | 28.72 | 0 | -0.52(-1.78%) |
Mar 02, 2007 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 29.24 | 29.29 | 29.24 | 29.24 | 0 | -0.05(-0.17%) |
Feb 28, 2007 | 29.29 | 29.29 | 29.19 | 29.29 | 0 | +0.10(+0.34%) |
Feb 27, 2007 | 29.19 | 30.05 | 29.19 | 29.19 | 0 | -0.86(-2.86%) |
Feb 26, 2007 | 30.05 | 30.05 | 30.03 | 30.05 | 0 | +0.02(+0.07%) |
Feb 23, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.03(-0.10%) |
Feb 22, 2007 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 30.06 | 30.13 | 30.06 | 30.06 | 0 | -0.07(-0.23%) |
Feb 20, 2007 | 30.13 | 30.13 | 30.04 | 30.13 | 0 | +0.09(+0.30%) |
Feb 16, 2007 | 30.04 | 30.05 | 30.04 | 30.04 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 30.05 | 30.07 | 30.05 | 30.05 | 0 | -0.02(-0.07%) |
Feb 14, 2007 | 30.07 | 30.07 | 29.87 | 30.07 | 0 | +0.20(+0.67%) |
Feb 13, 2007 | 29.87 | 29.87 | 29.64 | 29.87 | 0 | +0.23(+0.78%) |
Feb 12, 2007 | 29.70 | 29.70 | 29.64 | 29.64 | 0 | -0.06(-0.20%) |
Feb 09, 2007 | 29.70 | 29.86 | 29.70 | 29.70 | 0 | -0.16(-0.54%) |
Feb 08, 2007 | 29.86 | 29.88 | 29.86 | 29.86 | 0 | -0.02(-0.07%) |
Feb 07, 2007 | 29.88 | 29.89 | 29.88 | 29.88 | 0 | -0.01(-0.03%) |
Feb 06, 2007 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.02(+0.07%) |
Feb 05, 2007 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.02(-0.07%) |
Feb 02, 2007 | 29.89 | 29.89 | 29.85 | 29.89 | 0 | +0.04(+0.13%) |
Feb 01, 2007 | 29.85 | 29.85 | 29.69 | 29.85 | 0 | +0.16(+0.54%) |
Jan 31, 2007 | 29.69 | 29.69 | 29.50 | 29.69 | 0 | +0.19(+0.64%) |
Jan 30, 2007 | 29.50 | 29.50 | 29.34 | 29.50 | 0 | +0.16(+0.55%) |
Jan 29, 2007 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.01(-0.03%) |
Jan 26, 2007 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.04(-0.14%) |
Jan 25, 2007 | 29.39 | 29.65 | 29.39 | 29.39 | 0 | -0.26(-0.88%) |
Jan 24, 2007 | 29.65 | 29.65 | 29.47 | 29.65 | 0 | +0.18(+0.61%) |
Jan 23, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.13(+0.44%) |
Jan 22, 2007 | 29.34 | 29.44 | 29.34 | 29.34 | 0 | -0.10(-0.34%) |
Jan 19, 2007 | 29.44 | 29.44 | 29.36 | 29.44 | 0 | +0.08(+0.27%) |
Jan 18, 2007 | 29.36 | 29.37 | 29.36 | 29.36 | 0 | -0.01(-0.03%) |
Jan 17, 2007 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.01(-0.03%) |
Jan 16, 2007 | 29.38 | 29.38 | 29.34 | 29.38 | 0 | +0.04(+0.14%) |
Jan 12, 2007 | 29.34 | 29.34 | 29.22 | 29.34 | 0 | +0.12(+0.41%) |
Jan 11, 2007 | 29.22 | 29.22 | 29.08 | 29.22 | 0 | +0.14(+0.48%) |
Jan 10, 2007 | 29.08 | 29.09 | 29.08 | 29.08 | 0 | -0.01(-0.03%) |
Jan 09, 2007 | 29.09 | 29.12 | 29.09 | 29.09 | 0 | -0.03(-0.10%) |
Jan 08, 2007 | 29.12 | 29.12 | 29.05 | 29.12 | 0 | +0.07(+0.24%) |
Jan 05, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.18(-0.62%) |
Jan 04, 2007 | 29.22 | 29.23 | 29.22 | 29.23 | 0 | +0.01(+0.03%) |
Jan 03, 2007 | 29.22 | 29.22 | 29.21 | 29.22 | 0 | +0.01(+0.03%) |
Dec 29, 2006 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.12(-0.41%) |
Dec 28, 2006 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.04(-0.14%) |
Dec 27, 2006 | 29.37 | 29.37 | 29.17 | 29.37 | 0 | +0.20(+0.69%) |
Dec 26, 2006 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.12(+0.41%) |
Dec 22, 2006 | 29.19 | 29.19 | 29.05 | 29.05 | 0 | -0.14(-0.48%) |
Dec 21, 2006 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.94(-3.12%) |
Dec 20, 2006 | 30.13 | 30.14 | 30.13 | 30.13 | 0 | -0.01(-0.03%) |
Dec 19, 2006 | 30.14 | 30.14 | 30.11 | 30.14 | 0 | +0.03(+0.10%) |
Dec 18, 2006 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.12(-0.40%) |
Dec 15, 2006 | 30.23 | 30.23 | 30.20 | 30.23 | 0 | +0.03(+0.10%) |
Dec 14, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.22(+0.73%) |
Dec 13, 2006 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.05(+0.17%) |
Dec 12, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.06(+0.20%) |
Dec 08, 2006 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.02(+0.07%) |
Dec 07, 2006 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.10(-0.33%) |
Dec 06, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.02(-0.07%) |
Dec 05, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.11(+0.37%) |
Dec 04, 2006 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.27(+0.91%) |
Dec 01, 2006 | 29.59 | 29.63 | 29.59 | 29.59 | 0 | -0.04(-0.13%) |
Nov 30, 2006 | 29.63 | 29.63 | 29.59 | 29.63 | 0 | +0.04(+0.14%) |
Nov 29, 2006 | 29.59 | 29.59 | 29.37 | 29.59 | 0 | +0.22(+0.75%) |
Nov 28, 2006 | 29.37 | 29.37 | 29.29 | 29.37 | 0 | +0.08(+0.27%) |
Nov 27, 2006 | 29.29 | 29.60 | 29.29 | 29.29 | 0 | -0.31(-1.05%) |
Nov 24, 2006 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.09(-0.30%) |
Nov 22, 2006 | 29.69 | 29.69 | 29.64 | 29.69 | 0 | +0.05(+0.17%) |
Nov 21, 2006 | 29.64 | 29.64 | 29.63 | 29.64 | 0 | +0.01(+0.03%) |
Nov 20, 2006 | 29.63 | 29.68 | 29.63 | 29.63 | 0 | -0.05(-0.17%) |
Nov 17, 2006 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.02(+0.07%) |
Nov 16, 2006 | 29.66 | 29.66 | 29.58 | 29.66 | 0 | +0.08(+0.27%) |
Nov 15, 2006 | 29.58 | 29.58 | 29.49 | 29.58 | 0 | +0.09(+0.31%) |
Nov 14, 2006 | 29.49 | 29.49 | 29.36 | 29.49 | 0 | +0.13(+0.44%) |
Nov 13, 2006 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.06(+0.20%) |
Nov 10, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.04(+0.14%) |
Nov 09, 2006 | 29.26 | 29.40 | 29.26 | 29.26 | 0 | -0.14(-0.48%) |
Nov 08, 2006 | 29.40 | 29.40 | 29.32 | 29.40 | 0 | +0.08(+0.27%) |
Nov 07, 2006 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.08(+0.27%) |
Nov 06, 2006 | 29.24 | 29.24 | 28.96 | 29.24 | 0 | +0.28(+0.97%) |
Nov 03, 2006 | 28.96 | 29.02 | 28.96 | 28.96 | 0 | -0.06(-0.21%) |
Nov 02, 2006 | 29.02 | 29.02 | 29.01 | 29.02 | 0 | +0.01(+0.03%) |
Nov 01, 2006 | 29.01 | 29.14 | 29.01 | 29.01 | 0 | -0.13(-0.45%) |
Oct 31, 2006 | 29.14 | 29.14 | 29.13 | 29.14 | 0 | +0.01(+0.03%) |
Oct 30, 2006 | 29.13 | 29.14 | 29.13 | 29.13 | 0 | -0.01(-0.03%) |
Oct 27, 2006 | 29.14 | 29.34 | 29.14 | 29.14 | 0 | -0.20(-0.68%) |
Oct 26, 2006 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.11(+0.38%) |
Oct 25, 2006 | 29.23 | 29.23 | 29.12 | 29.23 | 0 | +0.11(+0.38%) |
Oct 24, 2006 | 29.12 | 29.14 | 29.12 | 29.12 | 0 | +0.14(+0.48%) |
Oct 23, 2006 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.05(+0.17%) |
Oct 19, 2006 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 28.93 | 28.93 | 28.85 | 28.93 | 0 | +0.08(+0.28%) |
Oct 17, 2006 | 28.85 | 28.91 | 28.85 | 28.85 | 0 | -0.06(-0.21%) |
Oct 16, 2006 | 28.91 | 28.91 | 28.82 | 28.91 | 0 | +0.09(+0.31%) |
Oct 13, 2006 | 28.82 | 28.82 | 28.73 | 28.82 | 0 | +0.09(+0.31%) |
Oct 12, 2006 | 28.73 | 28.73 | 28.50 | 28.73 | 0 | +0.23(+0.81%) |
Oct 11, 2006 | 28.50 | 28.53 | 28.50 | 28.50 | 0 | -0.03(-0.11%) |
Oct 10, 2006 | 28.53 | 28.53 | 28.44 | 28.53 | 0 | +0.09(+0.32%) |
Oct 09, 2006 | 28.44 | 28.44 | 28.41 | 28.44 | 0 | +0.03(+0.11%) |
Oct 06, 2006 | 28.41 | 28.45 | 28.41 | 28.41 | 0 | -0.04(-0.14%) |
Oct 05, 2006 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.04(+0.14%) |
Oct 04, 2006 | 28.41 | 28.41 | 28.12 | 28.41 | 0 | +0.29(+1.03%) |
Oct 03, 2006 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.05(+0.18%) |
Oct 02, 2006 | 28.07 | 28.14 | 28.07 | 28.07 | 0 | -0.07(-0.25%) |
Sep 29, 2006 | 28.14 | 28.20 | 28.14 | 28.14 | 0 | -0.06(-0.21%) |
Sep 28, 2006 | 28.20 | 28.20 | 28.15 | 28.20 | 0 | +0.05(+0.18%) |
Sep 27, 2006 | 28.15 | 28.16 | 28.15 | 28.15 | 0 | -0.01(-0.04%) |
Sep 26, 2006 | 27.97 | 28.16 | 28.16 | 28.16 | 0 | +0.42(+1.51%) |
Sep 25, 2006 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.17(-0.61%) |
Sep 21, 2006 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.15(-0.53%) |
Sep 20, 2006 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.11(+0.39%) |
Sep 19, 2006 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.07(-0.25%) |
Sep 18, 2006 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.06(+0.21%) |
Sep 14, 2006 | 27.96 | 28.00 | 27.96 | 27.96 | 0 | -0.04(-0.14%) |
Sep 13, 2006 | 28.00 | 28.00 | 27.92 | 28.00 | 0 | +0.08(+0.29%) |
Sep 12, 2006 | 27.92 | 27.92 | 27.68 | 27.92 | 0 | +0.24(+0.87%) |
Sep 11, 2006 | 27.68 | 27.68 | 27.67 | 27.68 | 0 | +0.01(+0.04%) |
Sep 08, 2006 | 27.67 | 27.67 | 27.57 | 27.67 | 0 | +0.10(+0.36%) |
Sep 07, 2006 | 27.57 | 27.69 | 27.57 | 27.57 | 0 | -0.12(-0.43%) |
Sep 06, 2006 | 27.69 | 27.91 | 27.69 | 27.69 | 0 | -0.22(-0.79%) |
Sep 05, 2006 | 27.91 | 27.91 | 27.90 | 27.91 | 0 | +0.01(+0.04%) |
Sep 01, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.14(+0.50%) |
Aug 31, 2006 | 27.76 | 27.76 | 27.73 | 27.76 | 0 | +0.03(+0.11%) |
Aug 30, 2006 | 27.73 | 27.77 | 27.73 | 27.73 | 0 | -0.04(-0.14%) |
Aug 29, 2006 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.09(+0.33%) |
Aug 28, 2006 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.15(+0.54%) |
Aug 25, 2006 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 27.53 | 27.53 | 27.51 | 27.53 | 0 | +0.02(+0.07%) |
Aug 23, 2006 | 27.51 | 27.63 | 27.51 | 27.51 | 0 | -0.12(-0.43%) |
Aug 22, 2006 | 27.63 | 27.63 | 27.60 | 27.63 | 0 | +0.03(+0.11%) |
Aug 21, 2006 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.10(-0.36%) |
Aug 18, 2006 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.05(+0.18%) |
Aug 17, 2006 | 27.65 | 27.65 | 27.63 | 27.65 | 0 | +0.02(+0.07%) |
Aug 16, 2006 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.19(+0.69%) |
Aug 15, 2006 | 27.44 | 27.44 | 27.14 | 27.44 | 0 | +0.30(+1.11%) |
Aug 14, 2006 | 27.14 | 27.14 | 27.12 | 27.14 | 0 | +0.02(+0.07%) |
Aug 11, 2006 | 27.12 | 27.21 | 27.12 | 27.12 | 0 | -0.09(-0.33%) |
Aug 10, 2006 | 27.21 | 27.21 | 27.10 | 27.21 | 0 | +0.11(+0.41%) |
Aug 09, 2006 | 27.10 | 27.22 | 27.10 | 27.10 | 0 | -0.12(-0.44%) |
Aug 08, 2006 | 27.22 | 27.27 | 27.22 | 27.22 | 0 | -0.05(-0.18%) |
Aug 07, 2006 | 27.27 | 27.32 | 27.27 | 27.27 | 0 | -0.05(-0.18%) |
Aug 04, 2006 | 27.32 | 27.40 | 27.32 | 27.32 | 0 | -0.08(-0.29%) |
Aug 03, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.03(+0.11%) |
Aug 02, 2006 | 27.37 | 27.37 | 27.24 | 27.37 | 0 | +0.13(+0.48%) |
Aug 01, 2006 | 27.24 | 27.32 | 27.24 | 27.24 | 0 | -0.08(-0.29%) |
Jul 31, 2006 | 27.32 | 27.39 | 27.32 | 27.32 | 0 | -0.07(-0.26%) |
Jul 28, 2006 | 27.39 | 27.39 | 27.12 | 27.39 | 0 | +0.27(+1.00%) |
Jul 27, 2006 | 27.12 | 27.20 | 27.12 | 27.12 | 0 | -0.08(-0.29%) |
Jul 26, 2006 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 27.20 | 27.20 | 27.06 | 27.20 | 0 | +0.14(+0.52%) |
Jul 24, 2006 | 27.06 | 27.06 | 26.69 | 27.06 | 0 | +0.37(+1.39%) |
Jul 21, 2006 | 26.69 | 26.82 | 26.69 | 26.69 | 0 | -0.13(-0.48%) |
Jul 20, 2006 | 26.82 | 27.10 | 26.82 | 26.82 | 0 | -0.28(-1.03%) |
Jul 19, 2006 | 27.10 | 27.10 | 26.65 | 27.10 | 0 | +0.45(+1.69%) |
Jul 18, 2006 | 26.65 | 26.65 | 26.62 | 26.65 | 0 | +0.03(+0.11%) |
Jul 17, 2006 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.01(-0.04%) |
Jul 14, 2006 | 26.63 | 26.73 | 26.63 | 26.63 | 0 | -0.10(-0.37%) |
Jul 13, 2006 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.29(-1.07%) |
Jul 12, 2006 | 27.02 | 27.26 | 27.02 | 27.02 | 0 | -0.24(-0.88%) |
Jul 11, 2006 | 27.17 | 27.26 | 27.26 | 27.26 | 0 | +0.09(+0.33%) |
Jul 10, 2006 | 27.17 | 27.17 | 27.13 | 27.17 | 0 | +0.04(+0.15%) |
Jul 07, 2006 | 27.13 | 27.25 | 27.13 | 27.13 | 0 | -0.12(-0.44%) |
Jul 06, 2006 | 27.25 | 27.25 | 27.17 | 27.25 | 0 | +0.08(+0.29%) |
Jul 05, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.09(-0.33%) |
Jul 03, 2006 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.16(+0.59%) |
Jun 30, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.45(+1.69%) |
Jun 29, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.11(+0.41%) |
Jun 27, 2006 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.06(-0.23%) |
Jun 23, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.09(-0.34%) |
Jun 21, 2006 | 26.69 | 26.69 | 26.50 | 26.69 | 0 | +0.19(+0.72%) |
Jun 20, 2006 | 26.50 | 26.52 | 26.50 | 26.50 | 0 | -0.02(-0.08%) |
Jun 19, 2006 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.20(-0.75%) |
Jun 16, 2006 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.19(-0.71%) |
Jun 15, 2006 | 26.91 | 26.91 | 26.45 | 26.91 | 0 | +0.46(+1.74%) |
Jun 14, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.10(+0.38%) |
Jun 13, 2006 | 26.35 | 26.54 | 26.35 | 26.35 | 0 | -0.19(-0.72%) |
Jun 12, 2006 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.24(-0.90%) |
Jun 09, 2006 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.09(-0.33%) |
Jun 08, 2006 | 26.87 | 26.87 | 26.85 | 26.87 | 0 | +0.02(+0.07%) |
Jun 07, 2006 | 26.85 | 26.97 | 26.85 | 26.85 | 0 | -0.12(-0.44%) |
Jun 06, 2006 | 26.97 | 27.06 | 26.97 | 26.97 | 0 | -0.09(-0.33%) |
Jun 05, 2006 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.37(-1.35%) |
Jun 02, 2006 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.04(+0.15%) |