Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.03(-0.11%) |
May 23, 2011 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.27(-1.00%) |
May 20, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.16(-0.59%) |
May 19, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.07(+0.26%) |
May 18, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.16(+0.60%) |
May 17, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.01(-0.04%) |
May 16, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.11(-0.41%) |
May 13, 2011 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.19(-0.70%) |
May 12, 2011 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.17(+0.63%) |
May 11, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.21(-0.77%) |
May 10, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.21(+0.78%) |
May 09, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.09(+0.33%) |
May 06, 2011 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.10(+0.37%) |
May 05, 2011 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.22(-0.81%) |
May 04, 2011 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.12(-0.44%) |
May 03, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.03(-0.11%) |
May 02, 2011 | 27.20 | 27.21 | 27.21 | 27.21 | 0 | +0.01(+0.04%) |
Apr 29, 2011 | 27.19 | 27.20 | 27.20 | 27.20 | 0 | +0.01(+0.04%) |
Apr 28, 2011 | 27.08 | 27.19 | 27.19 | 27.19 | 0 | +0.11(+0.41%) |
Apr 27, 2011 | 26.92 | 27.08 | 27.08 | 27.08 | 0 | +0.16(+0.59%) |
Apr 26, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.28(+1.05%) |
Apr 25, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.05(-0.19%) |
Apr 21, 2011 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.09(+0.34%) |
Apr 20, 2011 | 26.30 | 26.60 | 26.60 | 26.60 | 0 | +0.30(+1.14%) |
Apr 19, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.08(+0.31%) |
Apr 18, 2011 | 26.50 | 26.22 | 26.22 | 26.22 | 0 | -0.28(-1.06%) |
Apr 15, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.15(+0.57%) |
Apr 14, 2011 | 26.29 | 26.35 | 26.35 | 26.35 | 0 | +0.06(+0.23%) |
Apr 13, 2011 | 26.28 | 26.29 | 26.29 | 26.29 | 0 | +0.01(+0.04%) |
Apr 12, 2011 | 26.46 | 26.28 | 26.28 | 26.28 | 0 | -0.18(-0.68%) |
Apr 11, 2011 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.08(-0.30%) |
Apr 08, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.05(-0.19%) |
Apr 07, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.06(-0.23%) |
Apr 06, 2011 | 26.54 | 26.65 | 26.65 | 26.65 | 0 | +0.11(+0.41%) |
Apr 05, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.01(+0.04%) |
Apr 01, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.13(+0.49%) |
Mar 31, 2011 | 26.43 | 26.40 | 26.40 | 26.40 | 0 | -0.03(-0.11%) |
Mar 30, 2011 | 26.28 | 26.43 | 26.43 | 26.43 | 0 | +0.15(+0.57%) |
Mar 29, 2011 | 26.12 | 26.28 | 26.28 | 26.28 | 0 | +0.16(+0.61%) |
Mar 28, 2011 | 26.15 | 26.12 | 26.12 | 26.12 | 0 | -0.03(-0.11%) |
Mar 25, 2011 | 26.08 | 26.15 | 26.15 | 26.15 | 0 | +0.07(+0.27%) |
Mar 24, 2011 | 25.90 | 26.08 | 26.08 | 26.08 | 0 | +0.18(+0.69%) |
Mar 23, 2011 | 25.84 | 25.90 | 25.90 | 25.90 | 0 | +0.06(+0.23%) |
Mar 22, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.04(-0.15%) |
Mar 21, 2011 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.30(+1.17%) |
Mar 18, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.01(-0.04%) |
Mar 17, 2011 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.31(+1.23%) |
Mar 16, 2011 | 25.70 | 25.28 | 25.28 | 25.28 | 0 | -0.42(-1.63%) |
Mar 15, 2011 | 25.98 | 25.70 | 25.70 | 25.70 | 0 | -0.28(-1.08%) |
Mar 14, 2011 | 26.10 | 25.98 | 25.98 | 25.98 | 0 | -0.12(-0.46%) |
Mar 11, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.13(+0.50%) |
Mar 10, 2011 | 26.35 | 25.97 | 25.97 | 25.97 | 0 | -0.38(-1.44%) |
Mar 09, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.11%) |
Mar 08, 2011 | 26.14 | 26.32 | 26.32 | 26.32 | 0 | +0.18(+0.69%) |
Mar 07, 2011 | 26.29 | 26.14 | 26.14 | 26.14 | 0 | -0.15(-0.57%) |
Mar 04, 2011 | 26.45 | 26.29 | 26.29 | 26.29 | 0 | -0.16(-0.60%) |
Mar 03, 2011 | 26.10 | 26.45 | 26.45 | 26.45 | 0 | +0.35(+1.34%) |
Mar 02, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.05(+0.19%) |
Mar 01, 2011 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.35(-1.33%) |
Feb 28, 2011 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.16(+0.61%) |
Feb 25, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.21(+0.81%) |
Feb 24, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.02(-0.08%) |
Feb 23, 2011 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.17(-0.65%) |
Feb 22, 2011 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.37(-1.39%) |
Feb 18, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.05(+0.19%) |
Feb 17, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.09(+0.34%) |
Feb 16, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.13(+0.49%) |
Feb 15, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.05(-0.19%) |
Feb 14, 2011 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.02(+0.08%) |
Feb 11, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) |
Feb 10, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.02(+0.08%) |
Feb 09, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.02(-0.08%) |
Feb 08, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.08(+0.31%) |
Feb 07, 2011 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.12(+0.46%) |
Feb 04, 2011 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.01(+0.04%) |
Feb 03, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.01(+0.04%) |
Feb 02, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.04(-0.15%) |
Feb 01, 2011 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.31(+1.20%) |
Jan 31, 2011 | 25.62 | 25.76 | 25.62 | 25.76 | 0 | +0.14(+0.55%) |
Jan 28, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.37(-1.42%) |
Jan 27, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.04(+0.15%) |
Jan 26, 2011 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.08(+0.31%) |
Jan 25, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.03(+0.12%) |
Jan 24, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.15(+0.58%) |
Jan 21, 2011 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.06(+0.23%) |
Jan 20, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.13(-0.50%) |
Jan 18, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.05(+0.19%) |
Jan 14, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.11(+0.43%) |
Jan 13, 2011 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.07(-0.27%) |
Jan 12, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.18(+0.71%) |
Jan 11, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.05(+0.20%) |
Jan 10, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.04(-0.16%) |
Jan 07, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.01(-0.04%) |
Jan 06, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.03(-0.12%) |
Jan 05, 2011 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.16%) |
Jan 04, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.02(-0.08%) |
Jan 03, 2011 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.18(+0.71%) |
Dec 31, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.01(+0.04%) |
Dec 30, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.03(-0.12%) |
Dec 29, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.04(+0.16%) |
Dec 28, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) |
Dec 27, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.02(-0.08%) |
Dec 22, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.11(-0.43%) |
Dec 21, 2010 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.08(+0.32%) |
Dec 20, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.04(+0.16%) |
Dec 17, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.01(-0.04%) |
Dec 16, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.12(+0.48%) |
Dec 15, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.07(-0.28%) |
Dec 14, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.09(+0.36%) |
Dec 13, 2010 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.12%) |
Dec 10, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.11(+0.44%) |
Dec 09, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.07(+0.28%) |
Dec 08, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.03(+0.12%) |
Dec 07, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.01(+0.04%) |
Dec 06, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.04(-0.16%) |
Dec 03, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.06(+0.24%) |
Dec 02, 2010 | 24.62 | 24.90 | 24.90 | 24.90 | 0 | +0.28(+1.14%) |
Dec 01, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.46(+1.90%) |
Nov 30, 2010 | 24.27 | 24.16 | 24.16 | 24.16 | 0 | -0.11(-0.45%) |
Nov 29, 2010 | 24.33 | 24.27 | 24.27 | 24.27 | 0 | -0.06(-0.25%) |
Nov 26, 2010 | 24.47 | 24.33 | 24.33 | 24.33 | 0 | -0.14(-0.57%) |
Nov 24, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.28(+1.16%) |
Nov 23, 2010 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.30(-1.22%) |
Nov 22, 2010 | 24.52 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Nov 19, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.05(+0.20%) |
Nov 18, 2010 | 24.16 | 24.47 | 24.47 | 24.47 | 0 | +0.31(+1.28%) |
Nov 17, 2010 | 24.14 | 24.16 | 24.16 | 24.16 | 0 | +0.02(+0.08%) |
Nov 16, 2010 | 24.44 | 24.14 | 24.14 | 24.14 | 0 | -0.30(-1.23%) |
Nov 15, 2010 | 24.43 | 24.44 | 24.44 | 24.44 | 0 | +0.01(+0.04%) |
Nov 12, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.23(-0.93%) |
Nov 11, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.08(-0.32%) |
Nov 10, 2010 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.04(+0.16%) |
Nov 09, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.16(-0.64%) |
Nov 08, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) |
Nov 05, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.02(-0.08%) |
Nov 04, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.34(+1.38%) |
Nov 03, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.04(+0.16%) |
Nov 02, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.17(+0.70%) |
Nov 01, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.04(+0.16%) |
Oct 28, 2010 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.05(+0.21%) |
Oct 27, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.12(-0.49%) |
Oct 25, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.06(+0.25%) |
Oct 22, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) |
Oct 21, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.04(+0.16%) |
Oct 20, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.22(+0.91%) |
Oct 19, 2010 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.32(-1.31%) |
Oct 18, 2010 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.14(+0.58%) |
Oct 15, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.02(+0.08%) |
Oct 14, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.06(-0.25%) |
Oct 13, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.17(+0.70%) |
Oct 12, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) |
Oct 11, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.08%) |
Oct 08, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.10(+0.42%) |
Oct 07, 2010 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.05(-0.21%) |
Oct 06, 2010 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.03(+0.12%) |
Oct 05, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.40(+1.69%) |
Oct 04, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) |
Oct 01, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.30%) |
Sep 30, 2010 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.06(-0.25%) |
Sep 29, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.04(-0.17%) |
Sep 28, 2010 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.11(+0.46%) |
Sep 27, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.07(-0.29%) |
Sep 24, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.42(+1.80%) |
Sep 23, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.15(-0.64%) |
Sep 22, 2010 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.08(-0.34%) |
Sep 21, 2010 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.02(-0.08%) |
Sep 20, 2010 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.27(+1.16%) |
Sep 17, 2010 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.12(-0.51%) |
Sep 15, 2010 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.05(+0.21%) |
Sep 14, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.01(+0.04%) |
Sep 13, 2010 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.21(+0.91%) |
Sep 10, 2010 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) |
Sep 09, 2010 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.08(+0.35%) |
Sep 08, 2010 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.11(+0.48%) |
Sep 07, 2010 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.20(-0.87%) |
Sep 03, 2010 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.22(+0.96%) |
Sep 02, 2010 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.14(+0.62%) |
Sep 01, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.50(+2.25%) |
Aug 31, 2010 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.01(+0.05%) |
Aug 30, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.28(-1.24%) |
Aug 27, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.32(+1.44%) |
Aug 26, 2010 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.11(-0.49%) |
Aug 25, 2010 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.04(+0.18%) |
Aug 24, 2010 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.22(-0.98%) |
Aug 23, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.05(-0.22%) |
Aug 20, 2010 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.11(-0.49%) |
Aug 19, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.32(-1.39%) |
Aug 18, 2010 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.04(+0.17%) |
Aug 17, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.22(+0.97%) |
Aug 16, 2010 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.02(+0.09%) |
Aug 13, 2010 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.05(-0.22%) |
Aug 12, 2010 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.10(-0.44%) |
Aug 11, 2010 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.53(-2.27%) |
Aug 10, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.08(-0.34%) |
Aug 09, 2010 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.10(+0.43%) |
Aug 06, 2010 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.07(-0.30%) |
Aug 05, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
Aug 03, 2010 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.10(-0.43%) |
Aug 02, 2010 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.41(+1.78%) |
Jul 30, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.04%) |
Jul 29, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.09(-0.39%) |
Jul 28, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.12(-0.52%) |
Jul 27, 2010 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.22(+0.96%) |
Jul 23, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.13(+0.57%) |
Jul 22, 2010 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.44(+1.96%) |
Jul 21, 2010 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.22(-0.97%) |
Jul 20, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.19(+0.85%) |
Jul 19, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.12(+0.54%) |
Jul 16, 2010 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.49(-2.15%) |
Jul 15, 2010 | 22.79 | 22.83 | 22.83 | 22.83 | 0 | +0.04(+0.18%) |
Jul 14, 2010 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.01(-0.04%) |
Jul 13, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.29(+1.29%) |
Jul 12, 2010 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.02(+0.09%) |
Jul 09, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.13(+0.58%) |
Jul 08, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.19(+0.86%) |
Jul 07, 2010 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.54(+2.50%) |
Jul 06, 2010 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.11(+0.51%) |
Jul 02, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.07(-0.32%) |
Jul 01, 2010 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.14%) |
Jun 30, 2010 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.19(-0.87%) |
Jun 29, 2010 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.53(-2.37%) |
Jun 25, 2010 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.03(+0.13%) |
Jun 24, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.30(-1.33%) |
Jun 23, 2010 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.06(-0.26%) |
Jun 22, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.32(-1.39%) |
Jun 21, 2010 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.10(-0.43%) |
Jun 18, 2010 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.14(-0.60%) |
Jun 17, 2010 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.06(+0.26%) |
Jun 16, 2010 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.46(+2.03%) |
Jun 14, 2010 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.01(-0.04%) |
Jun 11, 2010 | 22.63 | 22.72 | 22.72 | 22.72 | 0 | +0.09(+0.40%) |
Jun 10, 2010 | 22.07 | 22.63 | 22.63 | 22.63 | 0 | +0.56(+2.54%) |
Jun 09, 2010 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.06(-0.27%) |
Jun 08, 2010 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.21(+0.96%) |
Jun 07, 2010 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.22(-0.99%) |
Jun 04, 2010 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.66(-2.89%) |
Jun 03, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.07(+0.31%) |
Jun 02, 2010 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.49(+2.20%) |