Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.46(-1.42%) |
May 30, 2013 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.11(+0.34%) |
May 29, 2013 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.30(-0.92%) |
May 28, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.09(+0.28%) |
May 24, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.10(-0.31%) |
May 23, 2013 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.06(-0.18%) |
May 22, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.22(-0.67%) |
May 21, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.08(+0.24%) |
May 20, 2013 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.09(-0.27%) |
May 17, 2013 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.28(+0.86%) |
May 16, 2013 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.20(-0.61%) |
May 15, 2013 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.43(+1.32%) |
May 13, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.04(-0.12%) |
May 10, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.12(+0.37%) |
May 09, 2013 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.07(-0.22%) |
May 08, 2013 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.07(+0.22%) |
May 07, 2013 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.18(+0.56%) |
May 06, 2013 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.02(-0.06%) |
May 03, 2013 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.28(+0.88%) |
May 02, 2013 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.15(+0.47%) |
May 01, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.23(-0.72%) |
Apr 30, 2013 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.08(+0.25%) |
Apr 29, 2013 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.15(+0.47%) |
Apr 26, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.03(-0.09%) |
Apr 25, 2013 | 31.61 | 31.82 | 31.82 | 31.82 | 0 | +0.21(+0.66%) |
Apr 24, 2013 | 31.62 | 31.61 | 31.61 | 31.61 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.21(+0.67%) |
Apr 22, 2013 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.17(+0.54%) |
Apr 19, 2013 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.31(+1.00%) |
Apr 18, 2013 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.07(-0.23%) |
Apr 17, 2013 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.36(-1.15%) |
Apr 16, 2013 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.34(+1.10%) |
Apr 15, 2013 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.66(-2.08%) |
Apr 12, 2013 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.07(+0.22%) |
Apr 10, 2013 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.36(+1.15%) |
Apr 09, 2013 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.10(+0.32%) |
Apr 08, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.16(+0.52%) |
Apr 05, 2013 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.09(-0.29%) |
Apr 04, 2013 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.14(+0.45%) |
Apr 03, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.25(-0.80%) |
Apr 02, 2013 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.14(+0.45%) |
Apr 01, 2013 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.15(-0.48%) |
Mar 28, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.22(+0.71%) |
Mar 27, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.24(+0.78%) |
Mar 25, 2013 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.06(-0.19%) |
Mar 22, 2013 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.22(+0.72%) |
Mar 21, 2013 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.21(-0.68%) |
Mar 20, 2013 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.21(+0.69%) |
Mar 19, 2013 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.07%) |
Mar 18, 2013 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.16(-0.52%) |
Mar 15, 2013 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.20(-0.65%) |
Mar 14, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.18(+0.58%) |
Mar 13, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.05(+0.16%) |
Mar 12, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.02(-0.07%) |
Mar 11, 2013 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.07(+0.23%) |
Mar 08, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.13(+0.43%) |
Mar 07, 2013 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.02(+0.07%) |
Mar 06, 2013 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.01(+0.03%) |
Mar 05, 2013 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.22(+0.73%) |
Mar 04, 2013 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.11(+0.36%) |
Mar 01, 2013 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.05(+0.17%) |
Feb 28, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.36(+1.21%) |
Feb 26, 2013 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.18(+0.61%) |
Feb 25, 2013 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.39(-1.30%) |
Feb 22, 2013 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.04(+0.13%) |
Feb 20, 2013 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.24(-0.79%) |
Feb 19, 2013 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.18(+0.60%) |
Feb 15, 2013 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.03(+0.10%) |
Feb 14, 2013 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.03(+0.10%) |
Feb 13, 2013 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.05(+0.17%) |
Feb 12, 2013 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.08(+0.27%) |
Feb 11, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.05(-0.17%) |
Feb 08, 2013 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.15(+0.50%) |
Feb 07, 2013 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.07(-0.23%) |
Feb 06, 2013 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.23(+0.78%) |
Feb 04, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.25(-0.84%) |
Feb 01, 2013 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.25(+0.85%) |
Jan 31, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.17(-0.57%) |
Jan 30, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.12(-0.40%) |
Jan 29, 2013 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.15(+0.51%) |
Jan 28, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.01(-0.03%) |
Jan 25, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.14(+0.47%) |
Jan 24, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.07(+0.24%) |
Jan 23, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.04(+0.14%) |
Jan 22, 2013 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.09(+0.31%) |
Jan 18, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.11(+0.38%) |
Jan 17, 2013 | 29.26 | 29.26 | 29.05 | 29.26 | 0 | +0.21(+0.72%) |
Jan 15, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.02(-0.07%) |
Jan 14, 2013 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.01(+0.03%) |
Jan 11, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.01(-0.03%) |
Jan 10, 2013 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.14(+0.48%) |
Jan 09, 2013 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.09(+0.31%) |
Jan 08, 2013 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.12(-0.41%) |
Jan 07, 2013 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.09(-0.31%) |
Jan 04, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.11(+0.38%) |
Jan 03, 2013 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.02(-0.07%) |
Jan 02, 2013 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.96(+3.43%) |
Dec 28, 2012 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.27(-0.96%) |
Dec 27, 2012 | 28.27 | 28.30 | 28.27 | 28.27 | 0 | -0.03(-0.11%) |
Dec 26, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.10(-0.35%) |
Dec 24, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.07(-0.25%) |
Dec 21, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.21(-0.73%) |
Dec 20, 2012 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.04(-0.14%) |
Dec 19, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.14(-0.49%) |
Dec 18, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.25(+0.87%) |
Dec 17, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.23(+0.81%) |
Dec 14, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.06(-0.21%) |
Dec 13, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.14(-0.49%) |
Dec 12, 2012 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.01(+0.04%) |
Dec 11, 2012 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.13(+0.46%) |
Dec 10, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.04(+0.14%) |
Dec 07, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.06(+0.21%) |
Dec 06, 2012 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.06(+0.21%) |
Dec 05, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.13(+0.46%) |
Dec 04, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.19(-0.67%) |
Dec 01, 2012 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.04(+0.14%) |
Nov 29, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.10(+0.35%) |
Nov 28, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.22(+0.79%) |
Nov 27, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.09(-0.32%) |
Nov 26, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.04(-0.14%) |
Nov 23, 2012 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.31(+1.12%) |
Nov 21, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.04(+0.14%) |
Nov 20, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.02(+0.07%) |
Nov 19, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.38(+1.39%) |
Nov 16, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.06(+0.22%) |
Nov 15, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.07(-0.26%) |
Nov 14, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.36(-1.30%) |
Nov 13, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.04(-0.14%) |
Nov 12, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.02(-0.07%) |
Nov 09, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.03(+0.11%) |
Nov 08, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.27(-0.96%) |
Nov 07, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.48(-1.68%) |
Nov 06, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.20(+0.71%) |
Nov 02, 2012 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.25(-0.88%) |
Nov 01, 2012 | 28.56 | 28.56 | 28.27 | 28.56 | 0 | +0.29(+1.03%) |
Oct 31, 2012 | 28.27 | 28.27 | 28.24 | 28.27 | 0 | +0.03(+0.11%) |
Oct 26, 2012 | 28.24 | 28.24 | 28.24 | 0 | +0.02(+0.07%) | |
Oct 25, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.07(+0.25%) |
Oct 24, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.06(-0.21%) |
Oct 23, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.32(-1.12%) |
Oct 19, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.33(-1.14%) |
Oct 17, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.12(+0.42%) |
Oct 16, 2012 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.26(+0.91%) |
Oct 15, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.22(+0.78%) |
Oct 12, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.05(-0.18%) |
Oct 11, 2012 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.01(-0.04%) |
Oct 10, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.18(-0.63%) |
Oct 09, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.25(-0.87%) |
Oct 08, 2012 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.08(-0.28%) |
Oct 05, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.07(+0.24%) |
Oct 04, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.19(+0.67%) |
Oct 03, 2012 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.08(+0.28%) |
Oct 02, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.06(+0.21%) |
Oct 01, 2012 | 28.35 | 28.43 | 28.43 | 28.43 | 0 | +0.08(+0.28%) |
Sep 28, 2012 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.07(-0.25%) |
Sep 27, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.16(+0.57%) |
Sep 26, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.12(-0.42%) |
Sep 25, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.21(-0.73%) |
Sep 24, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.01(-0.03%) |
Sep 21, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.17(-0.59%) |
Sep 20, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.03(+0.10%) |
Sep 18, 2012 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.05(-0.17%) |
Sep 17, 2012 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.07(-0.24%) |
Sep 14, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.04(+0.14%) |
Sep 13, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.35(+1.23%) |
Sep 12, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.04(+0.14%) |
Sep 11, 2012 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.04(+0.14%) |
Sep 10, 2012 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.07(-0.25%) |
Sep 07, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.47(+1.68%) |
Sep 05, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.05(-0.18%) |
Sep 04, 2012 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.07(-0.25%) |
Aug 31, 2012 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.10(+0.36%) |
Aug 30, 2012 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.18(-0.64%) |
Aug 29, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.03(-0.11%) |
Aug 27, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.05(-0.18%) |
Aug 24, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.14(+0.50%) |
Aug 23, 2012 | 28.13 | 28.30 | 28.13 | 28.13 | 0 | -0.17(-0.60%) |
Aug 22, 2012 | 28.30 | 28.31 | 28.30 | 28.30 | 0 | -0.01(-0.04%) |
Aug 21, 2012 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.08(-0.28%) |
Aug 20, 2012 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.04(-0.14%) |
Aug 17, 2012 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.02(+0.07%) |
Aug 16, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.14(+0.50%) |
Aug 15, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.02(+0.07%) |
Aug 14, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.08(+0.28%) |
Aug 13, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.08(-0.28%) |
Aug 11, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.09(+0.32%) |
Aug 09, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.03(+0.11%) |
Aug 08, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.11(+0.39%) |
Aug 06, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Aug 03, 2012 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.42(+1.52%) |
Aug 02, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.17(-0.61%) |
Aug 01, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.03(-0.11%) |
Jul 31, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.11(-0.39%) |
Jul 30, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.46(+1.68%) |
Jul 26, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.36(+1.33%) |
Jul 25, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.06(+0.22%) |
Jul 24, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.24(-0.88%) |
Jul 23, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.22(-0.80%) |
Jul 20, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.24(-0.87%) |
Jul 19, 2012 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.05(+0.18%) |
Jul 18, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.22(+0.80%) |
Jul 17, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.21(+0.77%) |
Jul 16, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.05(-0.18%) |
Jul 13, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.33(+1.22%) |
Jul 12, 2012 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.14(-0.52%) |
Jul 11, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.10(-0.37%) |
Jul 09, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.03(-0.11%) |
Jul 06, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.19(-0.69%) |
Jul 05, 2012 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.10(-0.36%) |
Jul 03, 2012 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.09(+0.33%) |
Jul 02, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.05(+0.18%) |
Jun 29, 2012 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.57(+2.13%) |
Jun 28, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) |
Jun 27, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.19(+0.71%) |
Jun 26, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.05(+0.19%) |
Jun 25, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.34(-1.26%) |
Jun 22, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.12(+0.45%) |
Jun 21, 2012 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.42(-1.54%) |
Jun 20, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.09(-0.33%) |
Jun 19, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.20(+0.74%) |
Jun 18, 2012 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.06(+0.22%) |
Jun 15, 2012 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) |
Jun 14, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.26(+0.97%) |
Jun 13, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.14(-0.52%) |
Jun 12, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.26(+0.98%) |
Jun 11, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.23(-0.86%) |
Jun 08, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.15(+0.56%) |
Jun 07, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.04(+0.15%) |
Jun 06, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.49(+1.87%) |
Jun 05, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.10(+0.38%) |
Jun 04, 2012 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) |