Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 39.88 | 39.88 | 0 | -0.30(-0.75%) | ||
May 30, 2019 | 40.18 | 40.18 | 0 | +0.05(+0.12%) | ||
May 29, 2019 | 40.13 | 40.13 | 0 | -0.17(-0.42%) | ||
May 28, 2019 | 40.30 | 40.30 | 0 | -0.42(-1.03%) | ||
May 25, 2019 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 40.72 | 40.72 | 0 | +0.08(+0.20%) | ||
May 23, 2019 | 40.64 | 40.64 | 0 | -0.31(-0.76%) | ||
May 22, 2019 | 40.95 | 40.95 | 0 | -0.05(-0.12%) | ||
May 21, 2019 | 41.00 | 41.00 | 0 | +0.25(+0.61%) | ||
May 20, 2019 | 40.75 | 40.75 | 0 | -0.10(-0.24%) | ||
May 18, 2019 | 40.85 | 40.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 40.85 | 40.85 | 0 | -0.13(-0.32%) | ||
May 16, 2019 | 40.98 | 40.98 | 0 | +0.31(+0.76%) | ||
May 15, 2019 | 40.67 | 40.67 | 0 | +0.11(+0.27%) | ||
May 14, 2019 | 40.56 | 40.56 | 0 | +0.23(+0.57%) | ||
May 13, 2019 | 40.33 | 40.33 | 0 | -0.59(-1.44%) | ||
May 11, 2019 | 40.92 | 40.92 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 40.92 | 40.92 | 0 | +0.23(+0.57%) | ||
May 09, 2019 | 40.69 | 40.69 | 0 | -0.05(-0.12%) | ||
May 08, 2019 | 40.74 | 40.74 | 0 | -0.02(-0.05%) | ||
May 07, 2019 | 40.76 | 40.76 | 0 | -0.56(-1.36%) | ||
May 06, 2019 | 41.32 | 41.32 | 0 | -0.11(-0.27%) | ||
May 04, 2019 | 41.43 | 41.43 | 0 | +0.27(+0.66%) | ||
May 03, 2019 | 41.16 | 41.16 | 0 | -0.03(-0.07%) | ||
May 02, 2019 | 41.19 | 41.19 | 0 | -0.35(-0.84%) | ||
May 01, 2019 | 41.54 | 41.54 | 0 | +0.17(+0.41%) | ||
Apr 30, 2019 | 41.37 | 41.37 | 0 | -0.01(-0.02%) | ||
Apr 27, 2019 | 41.38 | 41.38 | 0 | +0.05(+0.12%) | ||
Apr 26, 2019 | 41.33 | 41.33 | 0 | -0.03(-0.07%) | ||
Apr 25, 2019 | 41.36 | 41.36 | 0 | -0.06(-0.14%) | ||
Apr 24, 2019 | 41.42 | 41.42 | 0 | +0.24(+0.58%) | ||
Apr 23, 2019 | 41.18 | 41.18 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.03(+0.07%) |
Apr 17, 2019 | 41.15 | 41.15 | 0 | -0.11(-0.27%) | ||
Apr 16, 2019 | 41.26 | 41.26 | 0 | -0.02(-0.05%) | ||
Apr 15, 2019 | 41.28 | 41.28 | 0 | -0.02(-0.05%) | ||
Apr 13, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.19(+0.46%) | |
Apr 12, 2019 | 41.11 | 41.11 | 0 | -0.03(-0.07%) | ||
Apr 11, 2019 | 41.14 | 41.14 | 0 | +0.07(+0.17%) | ||
Apr 10, 2019 | 41.07 | 41.07 | 0 | -0.24(-0.58%) | ||
Apr 09, 2019 | 41.31 | 41.31 | 0 | +0.08(+0.19%) | ||
Apr 06, 2019 | 41.23 | 41.23 | 0 | +0.18(+0.44%) | ||
Apr 05, 2019 | 41.05 | 41.05 | 0 | +0.06(+0.15%) | ||
Apr 04, 2019 | 40.99 | 40.99 | 0 | +0.05(+0.12%) | ||
Apr 03, 2019 | 40.94 | 40.94 | 0 | -0.04(-0.10%) | ||
Apr 02, 2019 | 40.98 | 40.98 | 0 | +0.31(+0.76%) | ||
Mar 30, 2019 | 40.67 | 40.67 | 0 | +0.18(+0.44%) | ||
Mar 29, 2019 | 40.49 | 40.49 | 0 | +0.12(+0.30%) | ||
Mar 28, 2019 | 40.37 | 40.37 | 0 | -0.15(-0.37%) | ||
Mar 27, 2019 | 40.52 | 40.52 | 0 | +0.28(+0.70%) | ||
Mar 26, 2019 | 40.24 | 40.24 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 40.24 | 40.24 | 0 | -0.50(-1.23%) | ||
Mar 22, 2019 | 40.74 | 40.74 | 0 | +0.28(+0.69%) | ||
Mar 15, 2019 | 40.46 | 40.46 | 40.46 | 0 | -0.02(-0.05%) | |
Mar 13, 2019 | 40.48 | 40.48 | 40.48 | 0 | +0.26(+0.65%) | |
Mar 12, 2019 | 40.22 | 40.22 | 0 | +0.47(+1.18%) | ||
Mar 08, 2019 | 39.75 | 39.75 | 39.75 | 0 | -0.08(-0.20%) | |
Mar 07, 2019 | 39.83 | 39.83 | 0 | -0.21(-0.52%) | ||
Mar 06, 2019 | 40.04 | 40.04 | 0 | -0.22(-0.55%) | ||
Mar 05, 2019 | 40.26 | 40.26 | 0 | -0.08(-0.20%) | ||
Mar 04, 2019 | 40.34 | 40.34 | 0 | -0.17(-0.42%) | ||
Mar 01, 2019 | 40.51 | 40.51 | 0 | +0.12(+0.30%) | ||
Feb 28, 2019 | 40.39 | 40.39 | 0 | -0.04(-0.10%) | ||
Feb 27, 2019 | 40.43 | 40.43 | 0 | +0.01(+0.02%) | ||
Feb 26, 2019 | 40.42 | 40.42 | 0 | -0.03(-0.07%) | ||
Feb 25, 2019 | 40.45 | 40.45 | 0 | +0.02(+0.05%) | ||
Feb 22, 2019 | 40.43 | 40.43 | 0 | +0.20(+0.50%) | ||
Feb 21, 2019 | 40.23 | 40.23 | 0 | -0.08(-0.20%) | ||
Feb 20, 2019 | 40.31 | 40.31 | 0 | +0.11(+0.27%) | ||
Feb 19, 2019 | 40.20 | 40.20 | 0 | +0.03(+0.07%) | ||
Feb 15, 2019 | 40.17 | 40.17 | 0 | +0.40(+1.01%) | ||
Feb 14, 2019 | 39.77 | 39.77 | 0 | -0.11(-0.28%) | ||
Feb 13, 2019 | 39.88 | 39.88 | 0 | +0.09(+0.23%) | ||
Feb 12, 2019 | 39.79 | 39.79 | 0 | +0.37(+0.94%) | ||
Feb 11, 2019 | 39.42 | 39.42 | 0 | +0.01(+0.03%) | ||
Feb 08, 2019 | 39.41 | 39.41 | 0 | +0.02(+0.05%) | ||
Feb 07, 2019 | 39.39 | 39.39 | 0 | -0.25(-0.63%) | ||
Feb 06, 2019 | 39.64 | 39.64 | 0 | -0.02(-0.05%) | ||
Feb 05, 2019 | 39.66 | 39.66 | 0 | +0.12(+0.30%) | ||
Feb 04, 2019 | 39.54 | 39.54 | 0 | +0.14(+0.36%) | ||
Feb 01, 2019 | 39.40 | 39.40 | 0 | +0.09(+0.23%) | ||
Jan 31, 2019 | 39.31 | 39.31 | 0 | +0.24(+0.61%) | ||
Jan 30, 2019 | 39.07 | 39.07 | 0 | +0.34(+0.88%) | ||
Jan 29, 2019 | 38.73 | 38.73 | 0 | +0.03(+0.08%) | ||
Jan 28, 2019 | 38.70 | 38.70 | 0 | -0.27(-0.69%) | ||
Jan 25, 2019 | 38.97 | 38.97 | 0 | +0.05(+0.13%) | ||
Jan 24, 2019 | 38.92 | 38.92 | 0 | -0.01(-0.03%) | ||
Jan 23, 2019 | 38.93 | 38.93 | 0 | +0.06(+0.15%) | ||
Jan 22, 2019 | 38.87 | 38.87 | 0 | -0.35(-0.89%) | ||
Jan 18, 2019 | 39.22 | 39.22 | 0 | +0.69(+1.79%) | ||
Jan 16, 2019 | 38.53 | 38.53 | 0 | -0.03(-0.08%) | ||
Jan 15, 2019 | 38.56 | 38.56 | 0 | +0.27(+0.71%) | ||
Jan 14, 2019 | 38.29 | 38.29 | 0 | -0.19(-0.49%) | ||
Jan 11, 2019 | 38.48 | 38.48 | 0 | +0.22(+0.58%) | ||
Jan 09, 2019 | 38.26 | 38.26 | 38.26 | 0 | +0.07(+0.18%) | |
Jan 08, 2019 | 38.19 | 38.19 | 0 | +0.32(+0.84%) | ||
Jan 07, 2019 | 37.87 | 37.87 | 0 | +0.16(+0.42%) | ||
Jan 04, 2019 | 37.71 | 37.71 | 0 | +0.88(+2.39%) | ||
Jan 03, 2019 | 36.83 | 36.83 | 0 | -0.58(-1.55%) | ||
Jan 02, 2019 | 37.41 | 37.41 | 0 | -0.10(-0.27%) | ||
Dec 31, 2018 | 37.51 | 37.51 | 0 | +0.26(+0.70%) | ||
Dec 28, 2018 | 37.25 | 37.25 | 0 | +0.03(+0.08%) | ||
Dec 27, 2018 | 37.22 | 37.22 | 0 | +0.34(+0.92%) | ||
Dec 26, 2018 | 36.88 | 36.88 | 0 | +1.23(+3.45%) | ||
Dec 24, 2018 | 35.65 | 35.65 | 0 | -4.04(-10.18%) | ||
Dec 18, 2018 | 39.69 | 39.69 | 39.69 | 0 | -0.14(-0.35%) | |
Dec 17, 2018 | 39.83 | 39.83 | 0 | -0.69(-1.70%) | ||
Dec 14, 2018 | 40.52 | 40.52 | 0 | -0.59(-1.44%) | ||
Dec 13, 2018 | 41.11 | 41.11 | 0 | +0.04(+0.10%) | ||
Dec 12, 2018 | 41.07 | 41.07 | 0 | +0.10(+0.24%) | ||
Dec 11, 2018 | 40.97 | 40.97 | 0 | +0.02(+0.05%) | ||
Dec 10, 2018 | 40.95 | 40.95 | 0 | +0.06(+0.15%) | ||
Dec 07, 2018 | 40.89 | 40.89 | 0 | -0.61(-1.47%) | ||
Dec 06, 2018 | 41.50 | 41.50 | 0 | -0.13(-0.31%) | ||
Dec 04, 2018 | 41.63 | 41.63 | 0 | -0.90(-2.12%) | ||
Dec 03, 2018 | 42.53 | 42.53 | 0 | +0.17(+0.40%) | ||
Nov 30, 2018 | 42.36 | 42.36 | 0 | +0.37(+0.88%) | ||
Nov 29, 2018 | 41.99 | 41.99 | 0 | +0.01(+0.02%) | ||
Nov 28, 2018 | 41.98 | 41.98 | 0 | +0.55(+1.33%) | ||
Nov 27, 2018 | 41.43 | 41.43 | 0 | +0.17(+0.41%) | ||
Nov 26, 2018 | 41.26 | 41.26 | 0 | +0.36(+0.88%) | ||
Nov 23, 2018 | 40.90 | 40.90 | 0 | -0.21(-0.51%) | ||
Nov 21, 2018 | 41.11 | 41.11 | 0 | +0.01(+0.02%) | ||
Nov 20, 2018 | 41.10 | 41.10 | 0 | -0.63(-1.51%) | ||
Nov 19, 2018 | 41.73 | 41.73 | 0 | -0.28(-0.67%) | ||
Nov 16, 2018 | 42.01 | 42.01 | 0 | +0.24(+0.57%) | ||
Nov 15, 2018 | 41.77 | 41.77 | 0 | +0.34(+0.82%) | ||
Nov 14, 2018 | 41.43 | 41.43 | 0 | -0.18(-0.43%) | ||
Nov 13, 2018 | 41.61 | 41.61 | 0 | -0.09(-0.22%) | ||
Nov 12, 2018 | 41.70 | 41.70 | 0 | -0.45(-1.07%) | ||
Nov 09, 2018 | 42.15 | 42.15 | 0 | -0.15(-0.35%) | ||
Nov 08, 2018 | 42.30 | 42.30 | 0 | -0.04(-0.09%) | ||
Nov 07, 2018 | 42.34 | 42.34 | 0 | +0.61(+1.46%) | ||
Nov 06, 2018 | 41.73 | 41.73 | 0 | +0.24(+0.58%) | ||
Nov 05, 2018 | 41.49 | 41.49 | 0 | +0.41(+1.00%) | ||
Nov 02, 2018 | 41.08 | 41.08 | 0 | -0.16(-0.39%) | ||
Nov 01, 2018 | 41.24 | 41.24 | 0 | +0.29(+0.71%) | ||
Oct 31, 2018 | 40.95 | 40.95 | 0 | +0.02(+0.05%) | ||
Oct 30, 2018 | 40.93 | 40.93 | 0 | +0.62(+1.54%) | ||
Oct 29, 2018 | 40.31 | 40.31 | 0 | -0.03(-0.07%) | ||
Oct 26, 2018 | 40.34 | 40.34 | 0 | -0.38(-0.93%) | ||
Oct 25, 2018 | 40.72 | 40.72 | 0 | +0.35(+0.87%) | ||
Oct 24, 2018 | 40.37 | 40.37 | 0 | -0.84(-2.04%) | ||
Oct 23, 2018 | 41.21 | 41.21 | 0 | -0.17(-0.41%) | ||
Oct 22, 2018 | 41.38 | 41.38 | 0 | -0.21(-0.50%) | ||
Oct 19, 2018 | 41.59 | 41.59 | 0 | +0.05(+0.12%) | ||
Oct 18, 2018 | 41.54 | 41.54 | 0 | -0.37(-0.88%) | ||
Oct 17, 2018 | 41.91 | 41.91 | 0 | -0.08(-0.19%) | ||
Oct 16, 2018 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | ||
Oct 15, 2018 | 41.30 | 41.30 | 0 | -0.11(-0.27%) | ||
Oct 12, 2018 | 41.41 | 41.41 | 0 | +0.33(+0.80%) | ||
Oct 11, 2018 | 41.08 | 41.08 | 0 | -0.81(-1.93%) | ||
Oct 10, 2018 | 41.89 | 41.89 | 0 | -0.97(-2.26%) | ||
Oct 09, 2018 | 42.86 | 42.86 | 0 | -0.05(-0.12%) | ||
Oct 08, 2018 | 42.91 | 42.91 | 0 | +0.10(+0.23%) | ||
Oct 05, 2018 | 42.81 | 42.81 | 0 | -0.15(-0.35%) | ||
Oct 04, 2018 | 42.96 | 42.96 | 0 | -0.16(-0.37%) | ||
Oct 03, 2018 | 43.12 | 43.12 | 0 | -0.02(-0.05%) | ||
Oct 02, 2018 | 43.14 | 43.14 | 0 | +0.06(+0.14%) | ||
Oct 01, 2018 | 43.08 | 43.08 | 0 | +0.24(+0.56%) | ||
Sep 28, 2018 | 42.84 | 42.84 | 0 | +0.03(+0.07%) | ||
Sep 27, 2018 | 42.81 | 42.81 | 0 | +0.07(+0.16%) | ||
Sep 26, 2018 | 42.74 | 42.74 | 0 | -0.12(-0.28%) | ||
Sep 25, 2018 | 42.86 | 42.86 | 0 | -0.10(-0.23%) | ||
Sep 24, 2018 | 42.96 | 42.96 | 0 | -0.20(-0.46%) | ||
Sep 21, 2018 | 43.16 | 43.16 | 0 | +0.11(+0.26%) | ||
Sep 20, 2018 | 43.05 | 43.05 | 0 | +0.22(+0.51%) | ||
Sep 19, 2018 | 42.83 | 42.83 | 0 | +0.01(+0.02%) | ||
Sep 18, 2018 | 42.82 | 42.82 | 0 | +0.16(+0.38%) | ||
Sep 17, 2018 | 42.66 | 42.66 | 0 | -0.05(-0.12%) | ||
Sep 14, 2018 | 42.71 | 42.71 | 0 | -0.23(-0.54%) | ||
Sep 13, 2018 | 42.94 | 42.94 | 0 | +0.19(+0.44%) | ||
Sep 12, 2018 | 42.75 | 42.75 | 0 | +0.04(+0.09%) | ||
Sep 11, 2018 | 42.71 | 42.71 | 0 | +0.04(+0.09%) | ||
Sep 10, 2018 | 42.67 | 42.67 | 0 | +0.12(+0.28%) | ||
Sep 07, 2018 | 42.55 | 42.55 | 0 | -0.09(-0.21%) | ||
Sep 06, 2018 | 42.64 | 42.64 | 0 | -0.03(-0.07%) | ||
Sep 05, 2018 | 42.67 | 42.67 | 0 | +0.06(+0.14%) | ||
Sep 04, 2018 | 42.61 | 42.61 | 0 | -0.10(-0.23%) | ||
Aug 31, 2018 | 42.71 | 42.71 | 42.71 | 0 | -0.04(-0.09%) | |
Aug 30, 2018 | 42.75 | 42.75 | 0 | -0.16(-0.37%) | ||
Aug 29, 2018 | 42.91 | 42.91 | 0 | +0.14(+0.33%) | ||
Aug 28, 2018 | 42.77 | 42.77 | 0 | -0.02(-0.05%) | ||
Aug 27, 2018 | 42.79 | 42.79 | 0 | +0.22(+0.52%) | ||
Aug 24, 2018 | 42.57 | 42.57 | 0 | +0.20(+0.47%) | ||
Aug 23, 2018 | 42.37 | 42.37 | 0 | -0.06(-0.14%) | ||
Aug 22, 2018 | 42.43 | 42.43 | 0 | -0.03(-0.07%) | ||
Aug 21, 2018 | 42.46 | 42.46 | 0 | +0.06(+0.14%) | ||
Aug 20, 2018 | 42.40 | 42.40 | 0 | +0.06(+0.14%) | ||
Aug 17, 2018 | 42.34 | 42.34 | 0 | +0.20(+0.47%) | ||
Aug 16, 2018 | 42.14 | 42.14 | 0 | +0.34(+0.81%) | ||
Aug 15, 2018 | 41.80 | 41.80 | 0 | -0.19(-0.45%) | ||
Aug 14, 2018 | 41.99 | 41.99 | 0 | +0.20(+0.48%) | ||
Aug 13, 2018 | 41.79 | 41.79 | 0 | -0.12(-0.29%) | ||
Aug 10, 2018 | 41.91 | 41.91 | 0 | -0.25(-0.59%) | ||
Aug 09, 2018 | 42.16 | 42.16 | 0 | -0.04(-0.09%) | ||
Aug 08, 2018 | 42.20 | 42.20 | 0 | -0.05(-0.12%) | ||
Aug 07, 2018 | 42.25 | 42.25 | 0 | +0.04(+0.09%) | ||
Aug 06, 2018 | 42.21 | 42.21 | 0 | +0.01(+0.02%) | ||
Aug 03, 2018 | 42.20 | 42.20 | 0 | +0.21(+0.50%) | ||
Aug 02, 2018 | 41.99 | 41.99 | 0 | +0.10(+0.24%) | ||
Aug 01, 2018 | 41.89 | 41.89 | 0 | -0.12(-0.29%) | ||
Jul 31, 2018 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.20(+0.48%) |
Jul 30, 2018 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.08(-0.19%) |
Jul 27, 2018 | 41.89 | 41.89 | 0 | -0.18(-0.43%) | ||
Jul 26, 2018 | 42.07 | 42.07 | 0 | +0.12(+0.29%) | ||
Jul 25, 2018 | 41.95 | 41.95 | 0 | +0.27(+0.65%) | ||
Jul 24, 2018 | 41.68 | 41.68 | 0 | +0.16(+0.39%) | ||
Jul 23, 2018 | 41.52 | 41.52 | 0 | +0.04(+0.10%) | ||
Jul 20, 2018 | 41.48 | 41.48 | 0 | -0.04(-0.10%) | ||
Jul 19, 2018 | 41.52 | 41.52 | 0 | -0.11(-0.26%) | ||
Jul 18, 2018 | 41.63 | 41.63 | 0 | +0.03(+0.07%) | ||
Jul 17, 2018 | 41.60 | 41.60 | 0 | +0.01(+0.02%) | ||
Jul 16, 2018 | 41.59 | 41.59 | 0 | -0.07(-0.17%) | ||
Jul 13, 2018 | 41.66 | 41.66 | 0 | +0.10(+0.24%) | ||
Jul 12, 2018 | 41.56 | 41.56 | 0 | +0.29(+0.70%) | ||
Jul 11, 2018 | 41.27 | 41.27 | 0 | -0.36(-0.86%) | ||
Jul 10, 2018 | 41.63 | 41.63 | 0 | +0.23(+0.56%) | ||
Jul 09, 2018 | 41.40 | 41.40 | 0 | +0.21(+0.51%) | ||
Jul 06, 2018 | 41.19 | 41.19 | 0 | +0.29(+0.71%) | ||
Jul 05, 2018 | 40.90 | 40.90 | 0 | +0.29(+0.71%) | ||
Jul 03, 2018 | 40.61 | 40.61 | 0 | -0.05(-0.12%) | ||
Jul 02, 2018 | 40.66 | 40.66 | 0 | +0.03(+0.07%) | ||
Jun 29, 2018 | 40.63 | 40.63 | 40.63 | 0 | +0.17(+0.42%) | |
Jun 28, 2018 | 40.46 | 40.46 | 40.46 | 0 | +0.21(+0.52%) | |
Jun 27, 2018 | 40.25 | 40.25 | 40.25 | 0 | -0.22(-0.54%) | |
Jun 26, 2018 | 40.47 | 40.47 | 40.47 | 0 | +0.03(+0.07%) | |
Jun 25, 2018 | 40.44 | 40.44 | 40.44 | 0 | -0.32(-0.79%) | |
Jun 22, 2018 | 40.76 | 40.76 | 40.76 | 0 | +0.21(+0.52%) | |
Jun 21, 2018 | 40.55 | 40.55 | 40.55 | 0 | -0.20(-0.49%) | |
Jun 20, 2018 | 40.75 | 40.75 | 40.75 | 0 | +0.02(+0.05%) | |
Jun 19, 2018 | 40.73 | 40.73 | 40.73 | 0 | -0.12(-0.29%) | |
Jun 18, 2018 | 40.85 | 40.85 | 40.85 | 0 | -0.16(-0.39%) | |
Jun 15, 2018 | 41.01 | 41.01 | 41.01 | 0 | -0.23(-0.56%) | |
Jun 14, 2018 | 41.24 | 41.24 | 41.24 | 0 | +0.06(+0.15%) | |
Jun 13, 2018 | 41.18 | 41.18 | 41.18 | 0 | -0.22(-0.53%) | |
Jun 12, 2018 | 41.40 | 41.40 | 41.40 | 0 | +0.03(+0.07%) | |
Jun 08, 2018 | 41.37 | 41.37 | 41.37 | 0 | +0.12(+0.29%) | |
Jun 07, 2018 | 41.25 | 41.25 | 41.25 | 0 | +0.09(+0.22%) | |
Jun 06, 2018 | 41.16 | 41.16 | 41.16 | 0 | +0.29(+0.71%) | |
Jun 05, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.05(-0.12%) | |
Jun 04, 2018 | 40.92 | 40.92 | 40.92 | 0 | +0.13(+0.32%) |