Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 235,400 | +0.00(+0.00%) |
May 30, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 166,102 | +0.00(+0.00%) |
May 29, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 149,100 | -0.01(-15.38%) |
May 28, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 156,819 | +0.01(+8.33%) |
May 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 318,580 | -0.01(-7.69%) |
May 24, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 62,308 | +0.00(+0.00%) |
May 23, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 137,047 | +0.00(+0.00%) |
May 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 164,100 | +0.00(+0.00%) |
May 21, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,499 | +0.01(+8.33%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 16, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 201,950 | +0.00(+0.00%) |
May 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 301,226 | +0.00(+0.00%) |
May 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 148,413 | +0.00(+0.00%) |
May 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 287,345 | +0.01(+8.33%) |
May 10, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 716,987 | -0.01(-7.69%) |
May 09, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 325,395 | +0.01(+8.33%) |
May 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 199,736 | -0.01(-7.69%) |
May 07, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 201,800 | +0.01(+8.33%) |
May 06, 2019 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 717,743 | +0.01(+20.00%) |
May 03, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 918,695 | -0.01(-23.08%) |
May 02, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 1,180,549 | -0.01(-7.14%) |
May 01, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 175,323 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 114,473 | -0.00(-6.67%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 136,118 | -0.01(-6.25%) |
Apr 26, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 70,630 | +0.01(+6.67%) |
Apr 25, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 586,788 | -0.01(-11.76%) |
Apr 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 85,719 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 169,800 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 61,572 | +0.01(+6.25%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 141,965 | -0.01(-5.88%) |
Apr 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 312,779 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 91,330 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 47,498 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 504,325 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 147,219 | -0.00(-5.56%) |
Apr 09, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 658,906 | +0.00(+5.88%) |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 68,189 | -0.00(-5.56%) |
Apr 05, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,039 | +0.00(+5.88%) |
Apr 04, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 211,336 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 39,611 | -0.00(-5.56%) |
Apr 02, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,050 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 127,033 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 130,194 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 145,982 | +0.00(+5.88%) |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 319,800 | -0.01(-10.53%) |
Mar 26, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 351,551 | +0.01(+5.56%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | 1,244,671 | -0.01(-10.00%) |
Mar 22, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 245,792 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 280,909 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 118,573 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 171,569 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 51,276 | -0.00(-4.76%) |
Mar 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 38,714 | +0.00(+5.00%) |
Mar 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 68,061 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 244,416 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 438,147 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,303 | -0.00(-4.76%) |
Mar 08, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 68,351 | -0.01(-4.55%) |
Mar 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 108,979 | +0.01(+4.76%) |
Mar 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 58,897 | -0.01(-4.55%) |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 264,125 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 64,950 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 154,680 | +0.01(+10.00%) |
Feb 28, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 69,663 | -0.00(-4.76%) |
Feb 27, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 332,440 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 117,729 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 213,255 | -0.01(-4.55%) |
Feb 22, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 191,877 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 207,025 | +0.01(+4.76%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 150,560 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 281,641 | -0.01(-4.55%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 218,750 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 236,564 | -0.01(-4.35%) |
Feb 12, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 44,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 487,336 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 155,780 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 66,703 | +0.01(+4.55%) |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,838 | -0.01(-4.35%) |
Feb 05, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 416,970 | +0.01(+4.55%) |
Feb 04, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 389,908 | -0.01(-4.35%) |
Feb 01, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 612,235 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 183,842 | -0.00(-4.17%) |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 310,071 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 202,088 | -0.01(-4.00%) |
Jan 28, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 177,796 | +0.01(+4.17%) |
Jan 25, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 285,400 | -0.01(-4.00%) |
Jan 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 228,689 | -0.01(-3.85%) |
Jan 23, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 174,895 | +0.01(+4.00%) |
Jan 22, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 109,050 | -0.01(-3.85%) |
Jan 21, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 186,814 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 285,235 | +0.01(+4.00%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 304,460 | -0.01(-3.85%) |
Jan 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 764,540 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 347,328 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 268,636 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 640,458 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 150,199 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 664,125 | +0.01(+4.00%) |
Jan 08, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 832,940 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 484,114 | -0.01(-7.41%) |
Jan 04, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 463,325 | +0.01(+3.85%) |
Jan 03, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 312,709 | -0.01(-7.14%) |
Jan 02, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 153,155 | +0.01(+3.70%) |
Dec 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 28, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 139,115 | -0.01(-6.67%) |
Dec 27, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 187,389 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Dec 21, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 734,514 | -0.01(-6.45%) |
Dec 20, 2018 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 1,518,124 | -0.02(-8.82%) |
Dec 19, 2018 | 0.1450 | 0.1700 | 0.1400 | 0.1700 | 1,104,582 | +0.03(+21.43%) |
Dec 18, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 484,118 | -0.01(-6.67%) |
Dec 17, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 558,755 | +0.01(+7.14%) |
Dec 14, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 704,246 | -0.00(-3.45%) |
Dec 13, 2018 | 0.1950 | 0.2000 | 0.1450 | 0.1450 | 5,733,297 | -0.05(-23.68%) |
Dec 12, 2018 | 0.1250 | 0.1950 | 0.1250 | 0.1900 | 6,525,998 | +0.07(+58.33%) |
Dec 11, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 579,069 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 260,274 | +0.00(+4.35%) |
Dec 07, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 283,714 | +0.01(+4.55%) |
Dec 06, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 372,728 | -0.01(-4.35%) |
Dec 05, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 450,081 | +0.01(+4.55%) |
Dec 04, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 126,500 | -0.01(-4.35%) |
Dec 03, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 284,958 | -0.00(-4.17%) |
Nov 30, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 370,400 | +0.00(+4.35%) |
Nov 29, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 142,486 | -0.00(-4.17%) |
Nov 28, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 504,338 | +0.01(+9.09%) |
Nov 27, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 203,156 | -0.01(-4.35%) |
Nov 26, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 187,330 | -0.00(-4.17%) |
Nov 23, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 18,400 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 281,530 | +0.01(+9.09%) |
Nov 21, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 78,588 | +0.01(+4.76%) |
Nov 20, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 182,152 | -0.01(-8.70%) |
Nov 19, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 130,726 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 131,500 | -0.00(-4.17%) |
Nov 15, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 131,227 | +0.00(+4.35%) |
Nov 14, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 165,790 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 102,606 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 83,720 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 164,600 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 220,000 | -0.00(-4.17%) |
Nov 07, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 312,805 | +0.01(+9.09%) |
Nov 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 103,775 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 146,386 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 206,700 | -0.01(-4.35%) |
Nov 01, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 149,509 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 188,729 | +0.01(+4.55%) |
Oct 30, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 209,801 | +0.01(+4.76%) |
Oct 29, 2018 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 510,829 | -0.02(-16.00%) |
Oct 26, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 403,500 | +0.01(+4.17%) |
Oct 25, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 221,692 | +0.01(+9.09%) |
Oct 24, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 267,543 | -0.01(-8.33%) |
Oct 23, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 1,128,995 | -0.01(-4.00%) |
Oct 22, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 705,031 | -0.02(-10.71%) |
Oct 19, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 494,500 | -0.01(-9.68%) |
Oct 18, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 274,421 | -0.01(-3.13%) |
Oct 17, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 256,762 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 776,328 | -0.01(-3.03%) |
Oct 15, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 304,858 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 258,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 203,220 | +0.01(+3.13%) |
Oct 10, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 533,814 | -0.01(-5.88%) |
Oct 09, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 459,539 | +0.01(+3.03%) |
Oct 05, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 507,085 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 666,580 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 793,406 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 465,197 | -0.01(-2.94%) |
Sep 28, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 416,100 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 783,080 | +0.01(+6.25%) |
Sep 26, 2018 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 1,305,829 | -0.04(-17.95%) |
Sep 25, 2018 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 2,535,585 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1650 | 0.2350 | 0.1600 | 0.1950 | 6,763,070 | +0.04(+21.88%) |
Sep 21, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 473,400 | +0.01(+3.23%) |
Sep 20, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 675,428 | -0.01(-3.13%) |
Sep 19, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 1,039,092 | +0.01(+3.23%) |
Sep 18, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 640,096 | +0.01(+6.90%) |
Sep 17, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,207,950 | -0.01(-6.45%) |
Sep 14, 2018 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 508,300 | -0.01(-3.13%) |
Sep 13, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 678,531 | -0.01(-5.88%) |
Sep 12, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 871,425 | +0.01(+3.03%) |
Sep 11, 2018 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 460,582 | +0.02(+10.00%) |
Sep 10, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 566,310 | +0.01(+3.45%) |
Sep 07, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 288,500 | -0.01(-3.33%) |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 305,828 | -0.01(-6.25%) |
Sep 05, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 258,192 | -0.01(-5.88%) |
Sep 04, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 440,200 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 457,778 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 507,975 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 477,402 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 706,804 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 616,900 | +0.02(+9.68%) |
Aug 23, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 960,625 | +0.02(+14.81%) |
Aug 22, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 140,172 | -0.01(-3.57%) |
Aug 21, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 644,834 | +0.01(+3.70%) |
Aug 20, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 443,602 | -0.01(-3.57%) |
Aug 17, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 462,400 | +0.01(+3.70%) |
Aug 16, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 42,284 | +0.01(+3.85%) |
Aug 15, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 302,419 | +0.01(+4.00%) |
Aug 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 226,982 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 191,172 | -0.01(-7.41%) |
Aug 10, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 313,100 | +0.01(+3.85%) |
Aug 09, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 85,830 | +0.01(+4.00%) |
Aug 08, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 422,941 | -0.01(-7.41%) |
Aug 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 140,197 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 02, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 237,676 | +0.01(+4.00%) |
Aug 01, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 142,513 | -0.01(-3.85%) |
Jul 31, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 218,157 | +0.01(+4.00%) |
Jul 30, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 375,927 | -0.01(-3.85%) |
Jul 27, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 98,300 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 464,612 | -0.01(-3.70%) |
Jul 25, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 235,330 | +0.01(+3.85%) |
Jul 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1300 | 358,992 | -0.01(-3.70%) |
Jul 23, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 134,439 | -0.01(-3.57%) |
Jul 20, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 133,276 | +0.01(+3.70%) |
Jul 19, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 136,351 | -0.01(-3.57%) |
Jul 18, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 118,571 | +0.01(+7.69%) |
Jul 17, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 161,717 | -0.01(-3.70%) |
Jul 16, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 453,637 | -0.01(-6.90%) |
Jul 13, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 509,700 | -0.02(-9.38%) |
Jul 12, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 77,818 | -0.01(-5.88%) |
Jul 11, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 582,734 | +0.02(+9.68%) |
Jul 10, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 162,775 | -0.01(-6.06%) |
Jul 09, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 510,342 | +0.01(+3.13%) |
Jul 06, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 119,307 | +0.01(+3.23%) |
Jul 05, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 182,196 | -0.01(-3.13%) |
Jul 04, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 97,296 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 227,061 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jun 28, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 456,477 | +0.02(+10.00%) |
Jun 27, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 947,080 | -0.02(-14.29%) |
Jun 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 463,225 | -0.01(-2.78%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 359,241 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 379,720 | +0.01(+2.86%) |
Jun 21, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 475,849 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 342,528 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 253,994 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 468,543 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1800 | 0.1800 | 0.1750 | 342,017 | -0.01(-2.78%) | |
Jun 14, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 225,390 | -0.01(-2.70%) |
Jun 13, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 309,101 | +0.01(+5.71%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 417,196 | -0.02(-7.89%) |
Jun 11, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 642,966 | +0.02(+8.57%) |
Jun 08, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 564,870 | -0.01(-5.41%) |
Jun 07, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 814,419 | +0.01(+2.78%) |
Jun 06, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 853,948 | +0.01(+2.86%) |
Jun 05, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 426,603 | +0.00(+2.94%) |
Jun 04, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 474,911 | -0.00(-2.86%) |