Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 26, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
May 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
May 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,841 | +0.00(+0.00%) |
May 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 01, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 14,017 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 55,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 12, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,500 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.01(+33.33%) |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 34,000 | -0.01(-25.00%) |
Mar 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,290 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 684,940 | -0.01(-20.00%) |
Mar 29, 2017 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 700,865 | +0.01(+66.67%) |
Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 430,076 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 21, 2017 | 0.0200 | 0.0300 | 0.0150 | 0.0150 | 1,270,800 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 735,191 | +0.00(+50.00%) |
Mar 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,074 | -0.00(-33.33%) |
Mar 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,819 | +0.00(+50.00%) |
Feb 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 180 | -0.00(-33.33%) | |
Feb 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 328,000 | +0.00(+50.00%) |
Feb 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.01(+100.00%) |
Jan 31, 2017 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 523,777 | -0.01(-50.00%) |
Jan 30, 2017 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 51,821 | +0.01(+100.00%) |
Jan 27, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 64,517 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,887 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jan 06, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 412,269 | -0.01(-50.00%) |
Jan 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 104,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 19, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,400 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 430,054 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 330 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 240,300 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 186 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 537,647 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 425,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,600 | +0.01(+100.00%) |
Nov 28, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 297,000 | -0.01(-50.00%) |
Nov 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,620 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,469 | +0.01(+100.00%) |
Nov 21, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 72,875 | -0.01(-50.00%) |
Nov 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,590 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,222 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,208 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,286 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 244,403 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 124,000 | +0.01(+100.00%) |
Sep 20, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 172,508 | -0.01(-50.00%) |
Sep 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Aug 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,750 | +0.01(+100.00%) |
Aug 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,400 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 80 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 1,748 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,245 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,044 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 492,846 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,038 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 512,226 | -0.00(-33.33%) |