Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 350 | +0.00(+0.00%) |
May 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,638 | +0.00(+0.00%) |
May 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 10 | +0.00(+0.00%) | |
May 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 775,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,900 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 676,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 735,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,008,919 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,576,038 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 68 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 160 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 80 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 203 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 138 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 990 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |