Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,200 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 1 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,270 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,390 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0050 | 900 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,140 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0050 | 441 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0050 | 500 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,001 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0050 | 0.0050 | 643 | +0.00(+0.00%) | ||
Jan 10, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,003 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0050 | 1 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0050 | 13 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0050 | 60 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,003 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,004 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0050 | 4 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 0.0050 | 4 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 391,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | -0.01(-50.00%) |
Sep 28, 2022 | 0.0100 | 131 | +0.01(+100.00%) | |||
Sep 26, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Sep 21, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Aug 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 | -0.01(-50.00%) |
Aug 23, 2022 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Aug 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 0.0050 | 500 | -0.01(-50.00%) | |||
Aug 10, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 03, 2022 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,518 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0050 | 0.0050 | 100 | -0.01(-50.00%) | ||
Jul 22, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Jul 18, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Jul 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jul 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 139,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 08, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jul 07, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 101,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0050 | 0.0050 | 792 | -0.01(-50.00%) | ||
Jun 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.01(+100.00%) |
Jun 22, 2022 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
Jun 20, 2022 | 0.0050 | 0.0050 | 100 | -0.01(-50.00%) | ||
Jun 16, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0100 | 0.0100 | 315 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jun 08, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 219,001 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0100 | 0.0100 | 101 | +0.01(+100.00%) |